What is crypto currency information for latest-prices?

By Tax History updated: Mon Feb 06 2023 19:35:53 GMT+0000 (Coordinated Universal Time)

Published 4 months ago


Bitcoin
The Name is Bitcoin.
The Ticker is BTC.
The High Price is $67599.15529413.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 21,000,000.
The Circulating Supply is 19,164,662.

Published 4 months ago


Ethereum
The Name is Ethereum.
The Ticker is ETH.
The High Price is $4811.46788442.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Circulating Supply is 122,589,341.

Published 4 months ago


Tether
The Name is Tether.
The Ticker is USDT.
The High Price is $1.09065194.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Circulating Supply is 67,956,206,753.

Published 4 months ago


USD Coin
The Name is USD Coin.
The Ticker is USDC.
The High Price is $1.03104995.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Circulating Supply is 47,670,598,132.

Published 4 months ago


Binance Coin
The Name is Binance Coin.
The Ticker is BNB.
The High Price is $676.72953719.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 163,276,975.
The Circulating Supply is 163,276,975.

Published 4 months ago


XRP
The Name is XRP.
The Ticker is XRP.
The High Price is $2.75901124.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 100,000,000,000.
The Circulating Supply is 49,900,666,456.

Published 4 months ago


Binance USD
The Name is Binance USD.
The Ticker is BUSD.
The High Price is $1.01249342.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 20,881,698,255.
The Circulating Supply is 20,881,698,255.

Published 4 months ago


Cardano
The Name is Cardano.
The Ticker is ADA.
The High Price is $2.96715411.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 45,000,000,000.
The Circulating Supply is 33,623,987,972.

Published 4 months ago


Solana
The Name is Solana.
The Ticker is SOL.
The High Price is $259.00075882.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Circulating Supply is 354,913,178.

Published 4 months ago


Dogecoin
The Name is Dogecoin.
The Ticker is DOGE.
The High Price is $0.68873396.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Circulating Supply is 132,670,764,300.

Published 4 months ago


Polkadot
The Name is Polkadot.
The Ticker is DOT.
The High Price is $366.94287678.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 1,237,256,838.
The Circulating Supply is 1,156,307,705.

Published 4 months ago


Polygon
The Name is Polygon.
The Ticker is MATIC.
The High Price is $2.88874411.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Circulating Supply is 8,744,817,475.

Published 4 months ago


Dai
The Name is Dai.
The Ticker is DAI.
The High Price is $1.15260580.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 6,413,522,112.
The Circulating Supply is 6,413,522,112.

Published 4 months ago


Shiba Inu
The Name is Shiba Inu.
The Ticker is SHIB.
The High Price is $0.000079588480.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 999,991,132,592,488.
The Circulating Supply is 559,864,963,470,247.

Published 4 months ago


TRON
The Name is TRON.
The Ticker is TRX.
The High Price is $0.20709897.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Circulating Supply is 92,343,298,559.

Published 4 months ago


Avalanche
The Name is Avalanche.
The Ticker is AVAX.
The High Price is $135.29512031.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 410,676,296.
The Circulating Supply is 295,927,036.

Published 4 months ago


Wrapped Bitcoin
The Name is Wrapped Bitcoin.
The Ticker is WBTC.
The High Price is $67601.42884478.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 245,107.
The Circulating Supply is 245,107.

Published 4 months ago


UNUS SED LEO
The Name is UNUS SED LEO.
The Ticker is LEO.
The High Price is $7.48930193.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 985,239,504.
The Circulating Supply is 933,841,931.

Published 4 months ago

Published 4 months ago


Litecoin
The Name is Litecoin.
The Ticker is LTC.
The High Price is $388.77881945.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 84,000,000.
The Circulating Supply is 71,280,696.

Published 4 months ago


Ethereum Classic
The Name is Ethereum Classic.
The Ticker is ETC.
The High Price is $134.83624369.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 210,700,000.
The Circulating Supply is 137,132,560.

Published 4 months ago


Cosmos
The Name is Cosmos.
The Ticker is ATOM.
The High Price is $44.15103406.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Circulating Supply is 292,586,164.

Published 4 months ago


Uniswap Protocol Token
The Name is Uniswap Protocol Token.
The Ticker is UNI.
The High Price is $43.19938757.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 1,000,000,000.
The Circulating Supply is 472,396,769.

Published 4 months ago


Stellar
The Name is Stellar.
The Ticker is XLM.
The High Price is $0.89924007.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 50,001,787,570.
The Circulating Supply is 25,481,027,043.

Published 4 months ago


Near Protocol
The Name is Near Protocol.
The Ticker is NEAR.
The High Price is $20.26085576.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 1,000,000,000.
The Circulating Supply is 797,866,325.

Published 4 months ago


Cronos
The Name is Cronos.
The Ticker is CRO.
The High Price is $0.88838845.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 30,263,013,692.
The Circulating Supply is 25,263,013,692.

Published 4 months ago


Monero
The Name is Monero.
The Ticker is XMR.
The High Price is $484.65765943.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Circulating Supply is 18,181,052.

Published 4 months ago


Algorand
The Name is Algorand.
The Ticker is ALGO.
The High Price is $2.94276002.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 10,000,000,000.
The Circulating Supply is 6,931,156,570.

Published 4 months ago


Bitcoin Cash
The Name is Bitcoin Cash.
The Ticker is BCH.
The High Price is $3717.10521262.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 21,000,000.
The Circulating Supply is 19,187,681.

Published 4 months ago


Terra Luna Classic
The Name is Terra Luna Classic.
The Ticker is LUNA.
The High Price is $116.53762382.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 6,907,072,876,045.
The Circulating Supply is 6,900,491,790,512.

Published 4 months ago


Quant
The Name is Quant.
The Ticker is QNT.
The High Price is $395.20917012.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 14,612,493.
The Circulating Supply is 13,413,953.

Published 4 months ago


VeChain Thor
The Name is VeChain Thor.
The Ticker is VET.
The High Price is $0.25432246.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 86,712,634,466.
The Circulating Supply is 72,511,146,418.

Published 4 months ago


Filecoin
The Name is Filecoin.
The Ticker is FIL.
The High Price is $190.86834374.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 2,000,000,000.
The Circulating Supply is 291,591,564.

Published 4 months ago


Dfinity
The Name is Dfinity.
The Ticker is ICP.
The High Price is $455.03899493.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 489,976,046.
The Circulating Supply is 262,244,028.

Published 4 months ago


Hedera Hashgraph
The Name is Hedera Hashgraph.
The Ticker is HBAR.
The High Price is $0.50531047.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 50,000,000,000.
The Circulating Supply is 24,182,531,915.

Published 4 months ago


Tezos
The Name is Tezos.
The Ticker is XTZ.
The High Price is $10.52413214.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Circulating Supply is 902,943,867.

Published 4 months ago


EOS
The Name is EOS.
The Ticker is EOS.
The High Price is $20.86351103.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Circulating Supply is 1,066,616,585.

Published 4 months ago


Elrond
The Name is Elrond.
The Ticker is EGLD.
The High Price is $492.57278917.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 24,363,001.
The Circulating Supply is 23,033,001.

Published 4 months ago


Theta Token
The Name is Theta Token.
The Ticker is THETA.
The High Price is $14.33582489.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 1,000,000,000.
The Circulating Supply is 1,000,000,000.

Published 4 months ago


Aave
The Name is Aave.
The Ticker is AAVE.
The High Price is $629.00676075.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 16,000,000.
The Circulating Supply is 14,102,739.

Published 4 months ago


Bitcoin SV
The Name is Bitcoin SV.
The Ticker is BSV.
The High Price is $441.02893261.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 21,000,000.
The Circulating Supply is 19,183,708.

Published 4 months ago


eCash
The Name is eCash.
The Ticker is XEC.
The High Price is $0.00033372082.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 21,000,000,000,000.
The Circulating Supply is 19,184,610,923,303.

Published 4 months ago


Maker
The Name is Maker.
The Ticker is MKR.
The High Price is $5989.21774406.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 977,631.
The Circulating Supply is 977,631.

Published 4 months ago


The Graph
The Name is The Graph.
The Ticker is GRT.
The High Price is $2.34091985.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 10,000,000,000.
The Circulating Supply is 7,400,273,157.

Published 4 months ago


PancakeSwap
The Name is PancakeSwap.
The Ticker is CAKE.
The High Price is $42.70201162.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 333,938,615.
The Circulating Supply is 141,990,584.

Published 4 months ago


NEO
The Name is NEO.
The Ticker is NEO.
The High Price is $190.67523471.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 100,000,000.
The Circulating Supply is 70,530,000.

Published 4 months ago


Klaytn
The Name is Klaytn.
The Ticker is KLAY.
The High Price is $4.22065600.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Circulating Supply is 3,057,085,366.

Published 4 months ago


Fantom
The Name is Fantom.
The Ticker is FTM.
The High Price is $3.31078377.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 3,175,000,000.
The Circulating Supply is 2,541,152,731.

Published 4 months ago


Kusama
The Name is Kusama.
The Ticker is KSM.
The High Price is $597.33061247.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 10,000,000.
The Circulating Supply is 8,980,098.

Published 4 months ago


Waves
The Name is Waves.
The Ticker is WAVES.
The High Price is $54.56350553.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 100,000,000.
The Circulating Supply is 100,000,000.

Published 4 months ago


TerraClassicUSD
The Name is TerraClassicUSD.
The Ticker is UST.
The High Price is $8.77394525.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 9,815,666,619.
The Circulating Supply is 9,815,666,150.

Published 4 months ago


Stox
The Name is Stox.
The Ticker is STX.
The High Price is $2.74292847.
The As of time is 2022-09-30T09:58:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 54,545,253.
The Circulating Supply is 51,150,860.

Published 4 months ago


Bitcoin BEP2
The Name is Bitcoin BEP2.
The Ticker is BTCB.
The High Price is $70761.62249273.
The As of time is 2022-09-30T09:58:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 9,001.

Published 4 months ago


Farmatrust
The Name is Farmatrust.
The Ticker is FTT.
The High Price is $52.00956851.
The As of time is 2022-09-30T09:59:00Z.
The As of date is 2022-09-30T00:00:00Z.
The Maximum Supply is 1,000,000,000.

Published NaN seconds ago


Civfund Stone
The Name is Civfund Stone.
The Ticker is ONE.

Published 1 years ago


Blocktrade Token
The Name is Blocktrade Token.
The Ticker is BTT.
The High Price is $0.087519829.
The As of time is 2021-09-07T00:00:00Z.
The As of date is 2021-09-07T00:00:00Z.
The Maximum Supply is 57,746,762.
The Circulating Supply is 57,746,762.

Published 2 years ago


Flow Protocol
The Name is Flow Protocol.
The Ticker is FLOW.
The High Price is $0.011112385.
The As of time is 2020-11-12T00:00:00Z.
The As of date is 2020-11-12T00:00:00Z.
The Maximum Supply is 34,227,271.
The Circulating Supply is 8,588,009.

Published 3 years ago


AXS.GOLD
The Name is AXS.GOLD.
The Ticker is AXS.
The High Price is $0.0044717584.
The As of time is 2019-11-24T00:00:00Z.
The As of date is 2019-11-24T00:00:00Z.
The Circulating Supply is 11,012,643.

	latest-prices
	
{ "date": "2022-09-30_10-01-01", "currencies_ticker_items": [ { "price_date": "2022-09-30T00:00:00Z", "price": "19535.07857798", "ytd": { "volume": "14230934613588.02", "volume_change": "-7005341655843.65", "volume_change_pct": "-0.3299", "market_cap_change": "-521915814756.72", "market_cap_change_pct": "-0.5823", "price_change_pct": "-0.5877", "price_change": "-27847.55242220" }, "id": "BTC", "price_timestamp": "2022-09-30T09:59:00Z", "currency": "BTC", "num_pairs_unmapped": "11818", "market_cap_dominance": "0.3825", "first_order_book": "2017-01-06T00:00:00Z", "name": "Bitcoin", "first_candle": "2011-08-18T00:00:00Z", "num_pairs": "93808", "num_exchanges": "469", "status": "active", "365d": { "market_cap_change": "-533338132344.34", "volume": "19910504055022.50", "market_cap_change_pct": "-0.5876", "volume_change": "-7229717661512.52", "volume_change_pct": "-0.2664", "price_change_pct": "-0.5948", "price_change": "-28670.32581480" }, "30d": { "market_cap_change": "-9336949659.95", "volume_change": "355855335144.59", "price_change_pct": "-0.0257", "price_change": "-515.71869596", "market_cap_change_pct": "-0.0243", "volume_change_pct": "0.2369", "volume": "1858067853996.65" }, "rank_delta": "0", "market_cap": "374383178091", "max_supply": "21000000", "1d": { "volume_change_pct": "-0.1124", "market_cap_change_pct": "0.0051", "volume_change": "-9350928973.81", "market_cap_change": "1897087251.26", "price_change_pct": "0.0050", "price_change": "98.03850152", "volume": "73870726125.31" }, "first_trade": "2011-08-18T00:00:00Z", "7d": { "volume_change": "-2181601078.92", "volume_change_pct": "-0.0047", "volume": "466003179553.75", "market_cap_change_pct": "0.0136", "price_change": "255.54278080", "price_change_pct": "0.0133", "market_cap_change": "5019816072.94" }, "symbol": "BTC", "rank": "1", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/btc.svg", "high_timestamp": "2021-11-08T00:00:00Z", "circulating_supply": "19164662", "high": "67599.15529413" }, { "num_pairs_unmapped": "94189", "first_order_book": "2018-08-29T00:00:00Z", "price_date": "2022-09-30T00:00:00Z", "market_cap_dominance": "0.1681", "num_pairs": "96057", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/eth.svg", "currency": "ETH", "num_exchanges": "551", "rank": "2", "1d": { "volume_change_pct": "-0.0982", "price_change_pct": "0.0044", "market_cap_change": "735371104.54", "volume": "24394268348.09", "volume_change": "-2657190237.19", "price_change": "5.84676650", "market_cap_change_pct": "0.0045" }, "market_cap": "164531521324", "first_trade": "2015-08-07T00:00:00Z", "7d": { "volume_change_pct": "-0.2213", "volume": "163622959395.34", "price_change": "15.54916687", "market_cap_change_pct": "0.0125", "market_cap_change": "2038364426.91", "volume_change": "-46506778350.68", "price_change_pct": "0.0117" }, "status": "active", "ytd": { "price_change": "-2491.85917140", "volume_change": "-5532878983396.91", "market_cap_change_pct": "-0.6393", "market_cap_change": "-291607382064.68", "price_change_pct": "-0.6499", "volume_change_pct": "-0.4444", "volume": "6916869907589.26" }, "high": "4811.46788442", "first_candle": "2015-08-07T00:00:00Z", "name": "Ethereum", "rank_delta": "0", "circulating_supply": "122589341", "price_timestamp": "2022-09-30T09:59:00Z", "id": "ETH", "30d": { "market_cap_change": "-25175490541.21", "market_cap_change_pct": "-0.1327", "volume_change": "-19943370659.65", "volume_change_pct": "-0.0226", "price_change_pct": "-0.1356", "price_change": "-210.52079310", "volume": "862121193031.78" }, "365d": { "market_cap_change_pct": "-0.5910", "market_cap_change": "-237761308078.92", "volume_change": "-5332489837665.95", "price_change_pct": "-0.6072", "volume_change_pct": "-0.3581", "price_change": "-2074.82133798", "volume": "9557108498777.35" }, "high_timestamp": "2021-11-08T00:00:00Z", "symbol": "ETH", "price": "1342.13561564", "platform_currency": "ETH" }, { "num_pairs_unmapped": "32467", "market_cap": "67973727230", "7d": { "market_cap_change_pct": "0.0004", "volume": "616380095106.96", "price_change": "0.00034965046", "volume_change": "-59934092101.74", "price_change_pct": "0.0003", "volume_change_pct": "-0.0886", "market_cap_change": "25264365.70" }, "circulating_supply": "67956206753", "name": "Tether", "30d": { "price_change": "0.00041788359", "price_change_pct": "0.0004", "market_cap_change_pct": "0.0064", "market_cap_change": "434775359.40", "volume": "2740908321887.78", "volume_change_pct": "0.0165", "volume_change": "44620084685.52" }, "price_date": "2022-09-30T00:00:00Z", "symbol": "USDT", "num_pairs": "89338", "ytd": { "market_cap_change": "-10425370003.22", "volume": "28432307717282.92", "market_cap_change_pct": "-0.1330", "volume_change_pct": "-0.3295", "price_change": "-0.00052359910", "volume_change": "-13974588783341.41", "price_change_pct": "-0.0005" }, "status": "active", "1d": { "market_cap_change_pct": "0.0002", "volume": "93142439590.71", "price_change": "0.00018007874", "price_change_pct": "0.0002", "volume_change_pct": "-0.0975", "market_cap_change": "12237458.04", "volume_change": "-10066323613.75" }, "currency": "USDT", "first_candle": "2013-12-27T00:00:00Z", "rank": "3", "365d": { "volume": "39967753569319.65", "volume_change_pct": "-0.1883", "price_change": "-0.00022463031", "price_change_pct": "-0.0002", "market_cap_change_pct": "-0.0202", "market_cap_change": "-1399296251.04", "volume_change": "-9271772219635.41" }, "platform_currency": "ETH", "price": "1.00025782", "market_cap_dominance": "0.0694", "id": "USDT", "high_timestamp": "2017-12-23T00:00:00Z", "high": "1.09065194", "rank_delta": "0", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/usdt.svg", "num_exchanges": "489", "first_trade": "2013-12-27T00:00:00Z", "first_order_book": "2018-08-29T00:00:00Z", "price_timestamp": "2022-09-30T09:59:00Z" }, { "status": "active", "first_candle": "2015-11-18T00:00:00Z", "365d": { "volume_change": "617961732922.02", "price_change": "0.00040617902", "market_cap_change": "16274313960.68", "volume_change_pct": "0.5875", "volume": "1669867505998.64", "market_cap_change_pct": "0.5180", "price_change_pct": "0.0004" }, "rank_delta": "0", "num_exchanges": "335", "market_cap_dominance": "0.0487", "first_trade": "2015-11-18T00:00:00Z", "name": "USD Coin", "market_cap": "47692394496", "num_pairs_unmapped": "13709", "high_timestamp": "2019-05-02T00:00:00Z", "rank": "4", "currency": "USDC", "price_date": "2022-09-30T00:00:00Z", "circulating_supply": "47670598132", "num_pairs": "9564", "1d": { "market_cap_change_pct": "-0.0204", "price_change": "0.00054966593", "market_cap_change": "-991878452.41", "volume_change": "243291710.02", "volume_change_pct": "0.0409", "volume": "6184540987.15", "price_change_pct": "0.0005" }, "platform_currency": "ETH", "ytd": { "price_change": "-0.0011332258", "market_cap_change": "5459248221.94", "market_cap_change_pct": "0.1293", "volume_change_pct": "0.5839", "volume_change": "507318723711.69", "price_change_pct": "-0.0011", "volume": "1376138273069.83" }, "30d": { "volume": "173093073230.49", "market_cap_change": "-4642974289.42", "price_change": "0.00090718755", "market_cap_change_pct": "-0.0887", "volume_change_pct": "-0.0433", "price_change_pct": "0.0009", "volume_change": "-7840669284.86" }, "id": "USDC", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/usdc.svg", "price_timestamp": "2022-09-30T09:59:00Z", "7d": { "price_change": "0.00057266504", "volume": "35230264628.57", "market_cap_change": "-2082930909.84", "volume_change": "-4700551005.15", "volume_change_pct": "-0.1177", "price_change_pct": "0.0006", "market_cap_change_pct": "-0.0418" }, "symbol": "USDC", "price": "1.00045723", "high": "1.03104995", "first_order_book": "2018-10-26T00:00:00Z" }, { "rank_delta": "0", "high": "676.72953719", "price": "286.65490055", "symbol": "BNB", "1d": { "market_cap_change": "872613435.40", "volume_change": "-57638925.01", "volume_change_pct": "-0.0438", "volume": "1257841181.21", "price_change_pct": "0.0190", "market_cap_change_pct": "0.0190", "price_change": "5.34437533" }, "id": "BNB", "market_cap_dominance": "0.0478", "price_timestamp": "2022-09-30T09:59:00Z", "ytd": { "volume_change_pct": "-0.5464", "price_change_pct": "-0.4608", "volume": "546368844571.81", "market_cap_change": "-42580963478.16", "market_cap_change_pct": "-0.4764", "price_change": "-244.96567861", "volume_change": "-658031808459.22" }, "365d": { "price_change": "-143.59635068", "market_cap_change": "-19684152162.04", "volume_change": "-407783458554.96", "market_cap_change_pct": "-0.2961", "volume": "873680224950.24", "price_change_pct": "-0.3337", "volume_change_pct": "-0.3182" }, "name": "Binance Coin", "market_cap": "46804144925", "circulating_supply": "163276975", "num_pairs": "26060", "price_date": "2022-09-30T00:00:00Z", "rank": "5", "status": "active", "first_order_book": "2018-08-29T00:00:00Z", "7d": { "market_cap_change_pct": "0.0369", "price_change_pct": "0.0369", "volume": "8559685868.26", "volume_change": "-1176490840.99", "price_change": "10.19064757", "volume_change_pct": "-0.1208", "market_cap_change": "1663898104.50" }, "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/bnb.svg", "first_trade": "2017-07-14T00:00:00Z", "num_pairs_unmapped": "1161306", "currency": "BNB", "max_supply": "163276975", "platform_currency": "BNB", "30d": { "price_change": "7.52930930", "market_cap_change_pct": "0.0270", "market_cap_change": "1229362844.36", "volume": "39441992056.29", "price_change_pct": "0.0270", "volume_change_pct": "-0.1785", "volume_change": "-8569060708.01" }, "first_candle": "2017-07-14T00:00:00Z", "high_timestamp": "2021-05-03T00:00:00Z", "num_exchanges": "302" }, { "num_pairs_unmapped": "129", "price": "0.49259396", "first_trade": "2013-05-09T00:00:00Z", "num_pairs": "3108", "price_date": "2022-09-30T00:00:00Z", "7d": { "market_cap_change": "-687969089.59", "price_change": "-0.014314182", "volume_change_pct": "-0.3574", "volume_change": "-15491355403.55", "price_change_pct": "-0.0282", "market_cap_change_pct": "-0.0272", "volume": "27857466719.12" }, "circulating_supply": "49900666456", "1d": { "price_change_pct": "0.1208", "volume_change": "1663008176.52", "volume_change_pct": "0.5000", "market_cap_change": "2649539696.81", "market_cap_change_pct": "0.1208", "price_change": "0.053096279", "volume": "4988874194.10" }, "ytd": { "market_cap_change_pct": "-0.3984", "market_cap_change": "-16275058343.56", "price_change": "-0.36687793", "volume": "596539235621.00", "price_change_pct": "-0.4269", "volume_change_pct": "-0.7278", "volume_change": "-1595220853099.14" }, "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/XRP.svg", "max_supply": "100000000000", "market_cap": "24580766915", "high": "2.75901124", "first_order_book": "2018-08-29T00:00:00Z", "num_exchanges": "315", "name": "XRP", "price_timestamp": "2022-09-30T09:59:00Z", "high_timestamp": "2018-01-07T00:00:00Z", "30d": { "volume_change_pct": "1.2815", "price_change": "0.16513019", "price_change_pct": "0.5043", "market_cap_change": "8323339148.07", "market_cap_change_pct": "0.5120", "volume_change": "53373496482.06", "volume": "95022969700.44" }, "rank_delta": "0", "id": "XRP", "first_candle": "2013-05-09T00:00:00Z", "market_cap_dominance": "0.0251", "365d": { "market_cap_change_pct": "-0.5011", "volume": "935278675827.07", "volume_change": "-2198864498665.59", "price_change_pct": "-0.5326", "price_change": "-0.56134998", "volume_change_pct": "-0.7016", "market_cap_change": "-24691575175.93" }, "rank": "6", "symbol": "XRP", "status": "active", "currency": "XRP" }, { "status": "active", "name": "Binance USD", "rank": "7", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/BUSD.png", "first_order_book": "2019-09-19T00:00:00Z", "market_cap": "20890357398", "high": "1.01249342", "price": "1.00041468", "ytd": { "price_change": "-0.00071032511", "market_cap_change": "6439126289.32", "volume": "2353528914780.02", "volume_change": "432656884942.10", "market_cap_change_pct": "0.4456", "volume_change_pct": "0.2252", "price_change_pct": "-0.0007" }, "circulating_supply": "20881698255", "7d": { "price_change": "0.00061619960", "volume_change": "-15973969330.40", "price_change_pct": "0.0006", "market_cap_change": "-165073846.88", "market_cap_change_pct": "-0.0078", "volume_change_pct": "-0.1521", "volume": "89040330873.38" }, "platform_currency": "ETH", "price_timestamp": "2022-09-30T09:59:00Z", "30d": { "market_cap_change_pct": "0.0841", "volume_change": "146609018406.64", "volume_change_pct": "0.4784", "volume": "453059774062.52", "market_cap_change": "1620774166.25", "price_change": "0.00074882969", "price_change_pct": "0.0007" }, "rank_delta": "0", "market_cap_dominance": "0.0213", "num_exchanges": "191", "365d": { "price_change_pct": "0.0012", "volume": "3096856315872.20", "volume_change_pct": "0.9750", "price_change": "0.0011661018", "volume_change": "1528800735723.93", "market_cap_change": "7572466541.53", "market_cap_change_pct": "0.5686" }, "currency": "BUSD", "price_date": "2022-09-30T00:00:00Z", "num_pairs": "11594", "first_trade": "2019-09-19T00:00:00Z", "id": "BUSD", "num_pairs_unmapped": "32947", "high_timestamp": "2020-03-12T00:00:00Z", "max_supply": "20881698255", "1d": { "market_cap_change": "-88001665.11", "volume_change_pct": "-0.1477", "market_cap_change_pct": "-0.0042", "price_change_pct": "0.0003", "price_change": "0.00034257588", "volume": "12062142992.72", "volume_change": "-2090468737.08" }, "symbol": "BUSD", "first_candle": "2017-07-09T00:00:00Z" }, { "high": "2.96715411", "price_timestamp": "2022-09-30T09:59:00Z", "symbol": "ADA", "circulating_supply": "33623987972", "30d": { "price_change_pct": "-0.0225", "price_change": "-0.010063563", "market_cap_change_pct": "-0.0211", "market_cap_change": "-315532061.59", "volume_change_pct": "0.1174", "volume_change": "4129727149.00", "volume": "39306317800.53" }, "status": "active", "high_timestamp": "2021-09-03T00:00:00Z", "market_cap_dominance": "0.0150", "rank": "8", "first_order_book": "2018-08-29T00:00:00Z", "first_candle": "2017-10-01T00:00:00Z", "ytd": { "market_cap_change_pct": "-0.6683", "price_change": "-0.94282606", "volume_change_pct": "-0.7005", "market_cap_change": "-29553432976.40", "price_change_pct": "-0.6836", "volume_change": "-936013316027.07", "volume": "400248767202.33" }, "currency": "ADA", "7d": { "price_change": "-0.025687957", "market_cap_change_pct": "-0.0554", "market_cap_change": "-859651892.68", "volume": "7272440961.35", "price_change_pct": "-0.0556", "volume_change_pct": "-0.2744", "volume_change": "-2750509130.18" }, "num_exchanges": "194", "id": "ADA", "name": "Cardano", "num_pairs_unmapped": "728", "price": "0.43631035", "1d": { "volume_change": "-71441811.75", "price_change_pct": "0.0016", "market_cap_change_pct": "0.0016", "market_cap_change": "23878687.81", "volume": "1000581772.12", "price_change": "0.00070130130", "volume_change_pct": "-0.0666" }, "rank_delta": "0", "max_supply": "45000000000", "market_cap": "14670494017", "num_pairs": "1125", "365d": { "market_cap_change": "-57533155978.84", "volume_change": "-1110177475596.94", "market_cap_change_pct": "-0.7968", "price_change_pct": "-0.8062", "volume": "642744347278.74", "price_change": "-1.81538211", "volume_change_pct": "-0.6333" }, "price_date": "2022-09-30T00:00:00Z", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/ada.svg", "first_trade": "2017-11-22T00:00:00Z" }, { "1d": { "volume_change_pct": "0.0212", "price_change_pct": "0.0242", "volume_change": "43154243.29", "volume": "2076871673.33", "price_change": "0.81419652", "market_cap_change_pct": "0.0246", "market_cap_change": "293420965.07" }, "platform_currency": "SOL", "price_timestamp": "2022-09-30T09:59:00Z", "high": "259.00075882", "currency": "SOL", "name": "Solana", "num_exchanges": "149", "id": "SOL", "circulating_supply": "354913178", "first_trade": "2020-04-10T00:00:00Z", "365d": { "volume": "1158950563437.01", "volume_change_pct": "1.3629", "price_change_pct": "-0.8008", "market_cap_change_pct": "-0.7624", "price_change": "-138.46067165", "market_cap_change": "-39223466026.20", "volume_change": "668473862675.30" }, "market_cap": "12226445622", "num_pairs_unmapped": "3070", "symbol": "SOL", "ytd": { "market_cap_change": "-42414013835.79", "price_change_pct": "-0.8049", "volume_change": "-4390025626.51", "market_cap_change_pct": "-0.7762", "volume_change_pct": "-0.0054", "price_change": "-142.10452019", "volume": "809900710270.87" }, "7d": { "volume_change": "-495231513.79", "price_change": "0.79322286", "market_cap_change": "294700018.49", "price_change_pct": "0.0236", "volume_change_pct": "-0.0356", "market_cap_change_pct": "0.0247", "volume": "13429410242.50" }, "30d": { "price_change_pct": "0.0898", "market_cap_change": "1178070797.24", "volume_change_pct": "-0.1397", "volume": "59223816749.57", "price_change": "2.83811038", "market_cap_change_pct": "0.1066", "volume_change": "-9618845321.83" }, "high_timestamp": "2021-11-06T00:00:00Z", "rank": "9", "price": "34.44911713", "status": "active", "price_date": "2022-09-30T00:00:00Z", "market_cap_dominance": "0.0125", "first_candle": "2019-06-07T00:00:00Z", "num_pairs": "5018", "rank_delta": "0", "first_order_book": "2020-04-07T00:00:00Z", "logo_url": "https://nomics-api.s3.us-east-2.amazonaws.com/static/images/currencies/SOL2.jpg" }, { "first_trade": "2014-01-21T00:00:00Z", "id": "DOGE", "market_cap_dominance": "0.0082", "market_cap": "8063366936", "num_exchanges": "275", "price": "0.060777271", "rank": "10", "num_pairs": "3316", "7d": { "market_cap_change": "-348596736.12", "volume_change_pct": "0.0780", "volume": "5050838383.48", "volume_change": "365590969.04", "price_change": "-0.0026275324", "price_change_pct": "-0.0414", "market_cap_change_pct": "-0.0414" }, "circulating_supply": "132670764300", "price_date": "2022-09-30T00:00:00Z", "price_timestamp": "2022-09-30T09:59:00Z", "365d": { "market_cap_change_pct": "-0.7238", "price_change": "-0.16121948", "market_cap_change": "-21129532051.52", "price_change_pct": "-0.7262", "volume_change_pct": "-0.7644", "volume": "565640943059.81", "volume_change": "-1835222426083.05" }, "high": "0.68873396", "num_pairs_unmapped": "1053", "high_timestamp": "2021-05-07T00:00:00Z", "currency": "DOGE", "ytd": { "volume_change": "-2055285595444.50", "volume": "310193046825.46", "market_cap_change_pct": "-0.6520", "price_change_pct": "-0.6520", "volume_change_pct": "-0.8689", "market_cap_change": "-15108856344.65", "price_change": "-0.11388233" }, "1d": { "volume_change_pct": "-0.0797", "volume": "447910950.73", "volume_change": "-38776534.66", "market_cap_change": "60896716.16", "market_cap_change_pct": "0.0076", "price_change": "0.00045900630", "price_change_pct": "0.0076" }, "name": "Dogecoin", "symbol": "DOGE", "first_candle": "2014-01-21T00:00:00Z", "30d": { "market_cap_change": "-91391943.70", "price_change": "-0.00068886272", "volume_change_pct": "-0.5897", "volume": "21228347791.47", "market_cap_change_pct": "-0.0112", "volume_change": "-30514216323.24", "price_change_pct": "-0.0112" }, "rank_delta": "0", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/doge.svg", "first_order_book": "2018-09-12T00:00:00Z", "status": "active" }, { "max_supply": "1237256838", "currency": "DOT", "circulating_supply": "1156307705", "7d": { "volume_change": "-858729849.45", "volume_change_pct": "-0.2112", "price_change_pct": "0.0066", "market_cap_change_pct": "0.0087", "volume": "3207560422.28", "price_change": "0.042509104", "market_cap_change": "64297030.31" }, "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/DOT.svg", "market_cap": "7490617811", "num_pairs": "668", "num_pairs_unmapped": "3", "high_timestamp": "2020-08-12T00:00:00Z", "market_cap_dominance": "0.0077", "num_exchanges": "173", "status": "active", "price_timestamp": "2022-09-30T09:59:00Z", "30d": { "volume": "16381245067.90", "market_cap_change": "-575458331.31", "price_change": "-0.55759653", "volume_change_pct": "-0.1788", "price_change_pct": "-0.0793", "market_cap_change_pct": "-0.0713", "volume_change": "-3565826463.41" }, "365d": { "volume_change_pct": "-0.5890", "volume_change": "-669984550730.55", "volume": "467483756034.46", "market_cap_change_pct": "-0.7747", "market_cap_change": "-25757991784.41", "price_change_pct": "-0.7982", "price_change": "-25.63012577" }, "rank": "11", "ytd": { "volume_change": "-651881701689.45", "market_cap_change_pct": "-0.7645", "volume_change_pct": "-0.7194", "volume": "254270950044.25", "price_change": "-23.25358859", "price_change_pct": "-0.7821", "market_cap_change": "-24318330161.02" }, "first_trade": "2019-08-27T00:00:00Z", "symbol": "DOT", "id": "DOT", "price": "6.47804886", "high": "366.94287678", "1d": { "market_cap_change": "36353124.70", "volume": "456048339.06", "volume_change": "-1222981.05", "price_change": "0.029393979", "volume_change_pct": "-0.0027", "market_cap_change_pct": "0.0049", "price_change_pct": "0.0046" }, "rank_delta": "0", "first_order_book": "2019-08-28T00:00:00Z", "name": "Polkadot", "first_candle": "2018-12-12T00:00:00Z", "price_date": "2022-09-30T00:00:00Z" }, { "num_exchanges": "239", "price_timestamp": "2022-09-30T09:59:00Z", "first_candle": "2019-04-26T00:00:00Z", "circulating_supply": "8744817475", "platform_currency": "MATIC", "first_order_book": "2019-04-26T00:00:00Z", "id": "MATIC", "price": "0.77397784", "name": "Polygon", "high_timestamp": "2021-12-26T00:00:00Z", "num_pairs_unmapped": "27591", "30d": { "volume_change": "-317480111.13", "market_cap_change_pct": "-0.0635", "price_change_pct": "-0.0702", "market_cap_change": "-458720452.14", "volume": "23375326020.23", "volume_change_pct": "-0.0134", "price_change": "-0.058423863" }, "num_pairs": "4323", "ytd": { "volume_change": "-308422442632.06", "market_cap_change_pct": "-0.6300", "price_change": "-1.78012095", "market_cap_change": "-11526439898.99", "volume_change_pct": "-0.5147", "volume": "290808543498.35", "price_change_pct": "-0.6970" }, "1d": { "price_change": "0.027517105", "market_cap_change": "240632061.95", "price_change_pct": "0.0369", "volume_change": "42250329.60", "volume_change_pct": "0.0705", "volume": "641582738.22", "market_cap_change_pct": "0.0369" }, "365d": { "market_cap_change": "-2078532022.57", "volume_change": "34534340347.45", "market_cap_change_pct": "-0.2349", "volume": "476103943361.56", "price_change": "-0.55192569", "price_change_pct": "-0.4163", "volume_change_pct": "0.0782" }, "7d": { "volume_change": "-925733173.73", "volume": "4442565249.25", "volume_change_pct": "-0.1724", "market_cap_change": "-27479571.21", "price_change": "-0.0031423836", "market_cap_change_pct": "-0.0040", "price_change_pct": "-0.0040" }, "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/MATIC.jpg", "rank_delta": "0", "rank": "12", "status": "active", "market_cap": "6768294955", "symbol": "MATIC", "first_trade": "2019-04-26T00:00:00Z", "high": "2.88874411", "price_date": "2022-09-30T00:00:00Z", "market_cap_dominance": "0.0069", "currency": "MATIC" }, { "num_pairs_unmapped": "1864", "status": "active", "price_timestamp": "2022-09-30T09:59:00Z", "symbol": "DAI", "price": "1.00055043", "7d": { "market_cap_change": "-55768493.26", "price_change": "0.00033741515", "volume_change": "-475162627.41", "volume_change_pct": "-0.1803", "volume": "2159659440.51", "market_cap_change_pct": "-0.0086", "price_change_pct": "0.0003" }, "high_timestamp": "2018-04-07T00:00:00Z", "max_supply": "6413522112", "market_cap": "6417052275", "1d": { "price_change": "0.0010775203", "volume_change": "7140486.24", "volume_change_pct": "0.0195", "price_change_pct": "0.0011", "market_cap_change_pct": "0.0024", "volume": "374121712.08", "market_cap_change": "15079913.57" }, "rank_delta": "0", "platform_currency": "ETH", "first_order_book": "2018-09-07T00:00:00Z", "high": "1.15260580", "price_date": "2022-09-30T00:00:00Z", "num_pairs": "3115", "first_trade": "2017-12-22T00:00:00Z", "ytd": { "price_change_pct": "-0.0011", "volume_change_pct": "-0.2725", "volume": "104293066509.79", "market_cap_change_pct": "-0.2824", "price_change": "-0.0010855513", "market_cap_change": "-2525807777.52", "volume_change": "-39070028531.73" }, "first_candle": "2017-12-22T00:00:00Z", "365d": { "market_cap_change_pct": "0.0413", "market_cap_change": "254690100.18", "price_change": "-0.00033437600", "volume_change_pct": "0.4343", "price_change_pct": "-0.0003", "volume_change": "50026602532.39", "volume": "165203918347.92" }, "name": "Dai", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/DAI.svg", "rank": "13", "id": "DAI", "currency": "DAI", "circulating_supply": "6413522112", "30d": { "price_change_pct": "0.0041", "volume_change": "-1072744856.63", "market_cap_change": "-77696173.63", "volume": "10782143912.05", "volume_change_pct": "-0.0905", "price_change": "0.0041140904", "market_cap_change_pct": "-0.0120" }, "num_exchanges": "235", "market_cap_dominance": "0.0066" }, { "market_cap_dominance": "0.0064", "symbol": "SHIB", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/SHIB.png", "price_timestamp": "2022-09-30T09:59:00Z", "num_exchanges": "160", "id": "SHIB", "name": "Shiba Inu", "currency": "SHIB", "max_supply": "999991132592488", "7d": { "market_cap_change_pct": "0.0108", "market_cap_change": "67007003.91", "volume": "2179139315.01", "price_change_pct": "0.0106", "price_change": "0.00000011796959", "volume_change_pct": "0.0496", "volume_change": "103049225.89" }, "price_date": "2022-09-30T00:00:00Z", "high_timestamp": "2021-10-27T00:00:00Z", "first_order_book": "2021-02-01T00:00:00Z", "rank_delta": "0", "high": "0.000079588480", "ytd": { "price_change": "-0.000022865206", "volume_change": "-448711285636.80", "price_change_pct": "-0.6713", "market_cap_change": "-13818799441.03", "volume_change_pct": "-0.6699", "volume": "221060896869.09", "market_cap_change_pct": "-0.6880" }, "1d": { "volume_change": "-50195470.95", "market_cap_change": "57635807.74", "price_change": "0.00000010289135", "volume_change_pct": "-0.2091", "market_cap_change_pct": "0.0093", "price_change_pct": "0.0093", "volume": "189883490.92" }, "30d": { "volume_change_pct": "-0.3490", "volume": "11433415969.18", "price_change_pct": "-0.0757", "market_cap_change_pct": "-0.0731", "price_change": "-0.00000091668045", "market_cap_change": "-494444286.80", "volume_change": "-6129461609.34" }, "first_candle": "2020-07-31T00:00:00Z", "platform_currency": "ETH", "market_cap": "6267819805", "circulating_supply": "559864963470247", "price": "0.000011195235", "num_pairs": "421", "365d": { "volume": "691164136346.55", "price_change_pct": "0.3114", "volume_change_pct": "2.4614", "market_cap_change": "1233363125.44", "volume_change": "491485502596.42", "market_cap_change_pct": "0.2450", "price_change": "0.0000026585931" }, "status": "active", "rank": "14", "first_trade": "2020-07-31T00:00:00Z", "num_pairs_unmapped": "50" }, { "platform_currency": "TRX", "ytd": { "market_cap_change": "-2302379391.47", "price_change_pct": "-0.2178", "market_cap_change_pct": "-0.2908", "volume_change": "-355221760992.34", "volume": "346928915773.64", "price_change": "-0.016926381", "volume_change_pct": "-0.5059" }, "currency": "TRX", "first_candle": "2017-10-06T00:00:00Z", "id": "TRX", "first_trade": "2017-10-06T00:00:00Z", "symbol": "TRX", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/TRX.svg", "market_cap_dominance": "0.0057", "num_pairs_unmapped": "16876", "price_timestamp": "2022-09-30T09:59:00Z", "1d": { "market_cap_change": "74250472.17", "price_change_pct": "0.0134", "price_change": "0.00080504884", "volume_change": "161642351.19", "volume": "813322706.91", "volume_change_pct": "0.2480", "market_cap_change_pct": "0.0134" }, "7d": { "volume": "4370615401.81", "price_change_pct": "0.0083", "price_change": "0.00050015130", "volume_change_pct": "-0.1657", "volume_change": "-868244611.81", "market_cap_change_pct": "0.0082", "market_cap_change": "45449848.17" }, "first_order_book": "2018-08-29T00:00:00Z", "price": "0.060804960", "price_date": "2022-09-30T00:00:00Z", "high": "0.20709897", "rank_delta": "0", "num_pairs": "2380", "status": "active", "365d": { "price_change": "-0.033974323", "market_cap_change": "-1176973739.10", "volume_change": "-358309925482.49", "market_cap_change_pct": "-0.1733", "price_change_pct": "-0.3585", "volume": "502983184233.03", "volume_change_pct": "-0.4160" }, "circulating_supply": "92343298559", "30d": { "volume_change": "1790974290.90", "market_cap_change_pct": "-0.0403", "volume": "24806445200.33", "price_change_pct": "-0.0399", "volume_change_pct": "0.0778", "market_cap_change": "-235806834.44", "price_change": "-0.0025248769" }, "high_timestamp": "2018-01-04T00:00:00Z", "name": "TRON", "market_cap": "5614930530", "rank": "16", "num_exchanges": "257" }, { "symbol": "AVAX", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/AVAX.svg", "high": "135.29512031", "max_supply": "410676296", "market_cap_dominance": "0.0053", "circulating_supply": "295927036", "first_order_book": "2020-07-08T00:00:00Z", "price": "17.52401080", "first_trade": "2020-07-22T00:00:00Z", "rank": "17", "currency": "AVAX", "price_date": "2022-09-30T00:00:00Z", "num_exchanges": "141", "num_pairs": "2788", "rank_delta": "0", "num_pairs_unmapped": "14618", "1d": { "volume": "543864508.24", "volume_change_pct": "-0.0298", "market_cap_change_pct": "0.0182", "market_cap_change": "92900803.71", "volume_change": "-16713840.63", "price_change": "0.31361594", "price_change_pct": "0.0182" }, "platform_currency": "AVAX", "name": "Avalanche", "7d": { "market_cap_change": "-127152189.68", "price_change": "-0.43342455", "volume_change": "-994620720.52", "volume": "3844822755.47", "price_change_pct": "-0.0241", "market_cap_change_pct": "-0.0239", "volume_change_pct": "-0.2055" }, "30d": { "volume_change": "-1877493416.06", "volume": "19942064668.84", "price_change_pct": "-0.0841", "market_cap_change_pct": "-0.0795", "price_change": "-1.60984813", "volume_change_pct": "-0.0860", "market_cap_change": "-447622573.81" }, "id": "AVAX", "ytd": { "volume_change": "1756181592.85", "price_change_pct": "-0.8451", "market_cap_change_pct": "-0.8117", "market_cap_change": "-22352723687.06", "volume_change_pct": "0.0052", "price_change": "-95.62589464", "volume": "340055762389.81" }, "365d": { "volume_change": "320831388828.18", "market_cap_change_pct": "-0.6574", "market_cap_change": "-9949321664.07", "price_change_pct": "-0.7449", "volume_change_pct": "1.6265", "volume": "518089789942.18", "price_change": "-51.18262775" }, "status": "active", "price_timestamp": "2022-09-30T09:59:00Z", "first_candle": "2020-07-08T00:00:00Z", "high_timestamp": "2021-11-22T00:00:00Z", "market_cap": "5185828573" }, { "symbol": "WBTC", "first_order_book": "2019-02-14T00:00:00Z", "platform_currency": "ETH", "market_cap_dominance": "0.0049", "7d": { "price_change": "257.97524093", "market_cap_change": "72857366.27", "volume_change": "-274651672.37", "volume": "1224262190.26", "volume_change_pct": "-0.1832", "market_cap_change_pct": "0.0155", "price_change_pct": "0.0134" }, "rank_delta": "0", "price": "19532.98418655", "id": "WBTC", "circulating_supply": "245107", "high": "67601.42884478", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/WBTC.png", "num_pairs_unmapped": "169", "price_date": "2022-09-30T00:00:00Z", "max_supply": "245107", "365d": { "market_cap_change": "-5130971345.16", "market_cap_change_pct": "-0.5173", "volume_change_pct": "-0.9176", "volume_change": "-2870520739086.94", "price_change_pct": "-0.5945", "volume": "257646764555.60", "price_change": "-28634.25308825" }, "market_cap": "4787662782", "num_exchanges": "124", "status": "active", "num_pairs": "1362", "30d": { "price_change": "-481.10303514", "market_cap_change_pct": "-0.0341", "volume_change_pct": "-0.0534", "price_change_pct": "-0.0240", "market_cap_change": "-169029836.45", "volume_change": "-354367811.87", "volume": "6275533475.82" }, "price_timestamp": "2022-09-30T09:59:00Z", "rank": "18", "currency": "WBTC", "1d": { "market_cap_change_pct": "0.0048", "volume_change_pct": "0.0286", "volume_change": "7000926.79", "volume": "251852410.41", "price_change_pct": "0.0048", "price_change": "93.20129915", "market_cap_change": "22844250.88" }, "high_timestamp": "2021-11-08T00:00:00Z", "first_trade": "2019-01-29T00:00:00Z", "name": "Wrapped Bitcoin", "ytd": { "volume_change_pct": "-0.9365", "market_cap_change_pct": "-0.6082", "volume": "199753562015.38", "market_cap_change": "-7431265485.66", "price_change": "-27819.66873075", "volume_change": "-2943846262169.06", "price_change_pct": "-0.5875" }, "first_candle": "2019-01-29T00:00:00Z" }, { "365d": { "volume_change": "284934447.68", "market_cap_change_pct": "0.5293", "price_change": "1.61012752", "price_change_pct": "0.5473", "volume": "7538974187.96", "market_cap_change": "1471234834.15", "volume_change_pct": "0.0393" }, "num_exchanges": "35", "first_candle": "2019-05-20T00:00:00Z", "status": "active", "high": "7.48930193", "rank_delta": "1", "id": "LEO", "max_supply": "985239504", "price": "4.55206946", "market_cap_dominance": "0.0043", "symbol": "LEO", "market_cap": "4250913335", "name": "UNUS SED LEO", "7d": { "market_cap_change_pct": "0.0769", "market_cap_change": "303509060.10", "volume": "16675362.45", "volume_change": "-13194620.54", "price_change": "0.32592559", "volume_change_pct": "-0.4417", "price_change_pct": "0.0771" }, "price_date": "2022-09-30T00:00:00Z", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/leotoken.png", "currency": "LEO", "1d": { "volume_change_pct": "0.0164", "volume": "1895763.31", "price_change_pct": "0.0983", "market_cap_change_pct": "0.0983", "price_change": "0.40735245", "market_cap_change": "380330415.38", "volume_change": "30568.30" }, "first_trade": "2019-05-20T00:00:00Z", "num_pairs": "84", "platform_currency": "ETH", "circulating_supply": "933841931", "rank": "21", "price_timestamp": "2022-09-30T09:59:00Z", "first_order_book": "2019-05-20T00:00:00Z", "ytd": { "price_change": "0.75649468", "market_cap_change_pct": "0.1930", "market_cap_change": "687764334.59", "volume_change": "-1069310236.83", "volume_change_pct": "-0.1663", "price_change_pct": "0.1993", "volume": "5360848576.93" }, "high_timestamp": "2022-02-08T00:00:00Z", "num_pairs_unmapped": "1", "30d": { "market_cap_change": "-1134277466.27", "price_change": "-1.21141237", "price_change_pct": "-0.2102", "market_cap_change_pct": "-0.2106", "volume_change": "4421015.27", "volume_change_pct": "0.0491", "volume": "94441241.02" } }, { "1d": { "price_change": "0.069222912", "volume_change": "-711481081.57", "market_cap_change": "34029981.44", "volume_change_pct": "-0.4733", "volume": "791602452.27", "price_change_pct": "0.0089", "market_cap_change_pct": "0.0089" }, "num_pairs_unmapped": "66", "num_pairs": "3587", "price": "7.82437839", "7d": { "volume_change_pct": "0.3508", "volume": "6820494260.35", "price_change_pct": "0.0468", "price_change": "0.34946484", "market_cap_change": "171796905.68", "market_cap_change_pct": "0.0468", "volume_change": "1771287979.22" }, "symbol": "LINK", "high_timestamp": "2021-05-09T00:00:00Z", "price_timestamp": "2022-09-30T09:59:00Z", "num_exchanges": "292", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/LINK.jpg", "market_cap": "3846464184", "id": "LINK", "rank": "23", "30d": { "volume": "21795842691.71", "market_cap_change": "583213496.76", "volume_change": "5301141686.93", "volume_change_pct": "0.3214", "price_change": "1.18635788", "price_change_pct": "0.1787", "market_cap_change_pct": "0.1787" }, "first_trade": "2017-09-28T00:00:00Z", "first_candle": "2017-07-09T00:00:00Z", "first_order_book": "2018-08-29T00:00:00Z", "high": "52.35705243", "ytd": { "volume_change_pct": "-0.6262", "price_change_pct": "-0.6426", "volume_change": "-370771424544.96", "market_cap_change": "-6376569327.51", "volume": "221284184246.30", "price_change": "-14.06603799", "market_cap_change_pct": "-0.6237" }, "365d": { "market_cap_change_pct": "-0.6932", "price_change": "-19.73397064", "volume_change": "-505255707451.15", "market_cap_change": "-8692847911.79", "volume_change_pct": "-0.5919", "price_change_pct": "-0.7161", "volume": "348424249158.81" }, "name": "ChainLink", "currency": "LINK", "max_supply": "1000000000", "circulating_supply": "491599970", "price_date": "2022-09-30T00:00:00Z", "status": "active", "market_cap_dominance": "0.0039", "platform_currency": "ETH", "rank_delta": "1" }, { "first_trade": "2013-03-25T00:00:00Z", "7d": { "market_cap_change_pct": "-0.0254", "volume_change_pct": "-0.2851", "price_change_pct": "-0.0261", "volume_change": "-1590121599.84", "market_cap_change": "-99956581.16", "volume": "3987760221.54", "price_change": "-1.43967033" }, "price_timestamp": "2022-09-30T09:59:00Z", "1d": { "volume_change": "-46338288.30", "price_change": "0.077123165", "volume": "516506798.16", "market_cap_change_pct": "0.0015", "market_cap_change": "5851800.71", "volume_change_pct": "-0.0823", "price_change_pct": "0.0014" }, "circulating_supply": "71280696", "30d": { "market_cap_change": "9076623.38", "volume": "23360518002.28", "price_change_pct": "-0.0007", "price_change": "-0.037287503", "volume_change_pct": "0.2911", "volume_change": "5267611544.20", "market_cap_change_pct": "0.0024" }, "first_candle": "2013-03-25T00:00:00Z", "max_supply": "84000000", "symbol": "LTC", "price_date": "2022-09-30T00:00:00Z", "market_cap_dominance": "0.0039", "num_pairs_unmapped": "666", "status": "active", "num_exchanges": "391", "first_order_book": "2018-08-29T00:00:00Z", "id": "LTC", "high_timestamp": "2021-05-09T00:00:00Z", "rank_delta": "-1", "name": "Litecoin", "market_cap": "3833139212", "rank": "24", "currency": "LTC", "ytd": { "volume_change": "-982365568842.58", "market_cap_change": "-6667083023.27", "price_change_pct": "-0.6450", "volume": "251989450464.24", "volume_change_pct": "-0.7959", "market_cap_change_pct": "-0.6349", "price_change": "-97.71180338" }, "365d": { "volume": "464854410570.59", "market_cap_change": "-7549685481.81", "volume_change": "-1652098469037.88", "price_change": "-116.74725198", "price_change_pct": "-0.6846", "volume_change_pct": "-0.7804", "market_cap_change_pct": "-0.6633" }, "num_pairs": "3990", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/ltc.svg", "price": "53.77527775", "high": "388.77881945" }, { "high_timestamp": "2021-05-06T00:00:00Z", "first_order_book": "2018-08-29T00:00:00Z", "id": "ETC", "rank_delta": "0", "price_date": "2022-09-30T00:00:00Z", "7d": { "market_cap_change_pct": "-0.0338", "price_change_pct": "-0.0346", "volume_change_pct": "-0.4643", "volume": "5294154802.98", "price_change": "-0.99842562", "market_cap_change": "-133531320.18", "volume_change": "-4589341922.17" }, "num_pairs_unmapped": "2", "first_candle": "2016-07-24T00:00:00Z", "max_supply": "210700000", "currency": "ETC", "num_pairs": "891", "high": "134.83624369", "market_cap_dominance": "0.0039", "1d": { "volume_change_pct": "-0.0317", "market_cap_change": "28860553.19", "price_change_pct": "0.0075", "volume_change": "-20865320.06", "price_change": "0.20700742", "volume": "636891857.91", "market_cap_change_pct": "0.0076" }, "price_timestamp": "2022-09-30T09:59:00Z", "circulating_supply": "137132560", "rank": "25", "ytd": { "market_cap_change": "-859112312.25", "volume_change": "-739909294273.92", "volume_change_pct": "-0.7101", "market_cap_change_pct": "-0.1837", "volume": "302113465258.26", "price_change_pct": "-0.2143", "price_change": "-7.59327252" }, "status": "active", "num_exchanges": "189", "symbol": "ETC", "price": "27.84465188", "first_trade": "2016-07-24T00:00:00Z", "30d": { "volume": "52867874260.98", "market_cap_change_pct": "-0.1376", "price_change_pct": "-0.1408", "volume_change_pct": "-0.1346", "price_change": "-4.56341473", "market_cap_change": "-609224210.32", "volume_change": "-8223761015.55" }, "365d": { "volume": "380760971216.97", "volume_change_pct": "-0.6727", "price_change": "-25.86525925", "price_change_pct": "-0.4816", "market_cap_change": "-3183918617.05", "market_cap_change_pct": "-0.4547", "volume_change": "-782430511453.80" }, "name": "Ethereum Classic", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/etc.svg", "market_cap": "3818408381" }, { "price": "12.96781623", "id": "ATOM", "rank": "26", "ytd": { "volume": "242489588878.02", "volume_change": "-102176980967.77", "market_cap_change_pct": "-0.6258", "market_cap_change": "-6344820965.75", "volume_change_pct": "-0.2965", "price_change": "-22.59307247", "price_change_pct": "-0.6353" }, "high": "44.15103406", "first_order_book": "2019-03-14T00:00:00Z", "price_date": "2022-09-30T00:00:00Z", "num_pairs_unmapped": "119", "365d": { "market_cap_change_pct": "-0.6504", "volume": "332487081364.23", "market_cap_change": "-7058033005.10", "price_change": "-25.79620243", "price_change_pct": "-0.6655", "volume_change_pct": "-0.1768", "volume_change": "-71424499962.14" }, "name": "Cosmos", "status": "active", "high_timestamp": "2021-09-19T00:00:00Z", "first_candle": "2017-07-09T00:00:00Z", "30d": { "price_change_pct": "0.0966", "volume": "29233433932.90", "market_cap_change": "334292796.64", "volume_change_pct": "0.8937", "price_change": "1.14254479", "volume_change": "13796066429.56", "market_cap_change_pct": "0.0966" }, "rank_delta": "0", "num_exchanges": "142", "symbol": "ATOM", "market_cap_dominance": "0.0039", "currency": "ATOM", "first_trade": "2019-04-22T00:00:00Z", "7d": { "price_change_pct": "-0.0876", "volume_change": "-2794774397.16", "volume_change_pct": "-0.3359", "market_cap_change_pct": "-0.0876", "market_cap_change": "-364257900.91", "volume": "5524494216.97", "price_change": "-1.24495942" }, "price_timestamp": "2022-09-30T09:59:00Z", "circulating_supply": "292586164", "logo_url": "https://nomics-api.s3.us-east-2.amazonaws.com/static/images/currencies/atom.jpg", "market_cap": "3794203604", "1d": { "volume": "654071630.11", "volume_change": "-133052106.93", "market_cap_change": "13316466.71", "price_change": "0.045512975", "volume_change_pct": "-0.1690", "price_change_pct": "0.0035", "market_cap_change_pct": "0.0035" }, "num_pairs": "507" }, { "currency": "UNI", "circulating_supply": "472396769", "symbol": "UNI", "first_trade": "2020-09-17T00:00:00Z", "rank_delta": "0", "id": "UNI", "high": "43.19938757", "num_pairs": "1158", "365d": { "price_change": "-19.39036905", "price_change_pct": "-0.7452", "market_cap_change_pct": "-0.8082", "volume_change_pct": "-0.6747", "market_cap_change": "-13196650814.80", "volume_change": "-268394502326.89", "volume": "129408822160.95" }, "num_pairs_unmapped": "116", "market_cap_dominance": "0.0032", "rank": "27", "market_cap": "3132195072", "30d": { "volume": "8817680317.98", "price_change_pct": "0.0795", "volume_change": "-402625034.75", "market_cap_change_pct": "0.0846", "volume_change_pct": "-0.0437", "price_change": "0.48815573", "market_cap_change": "244235301.24" }, "first_candle": "2019-06-03T00:00:00Z", "7d": { "market_cap_change": "339251910.58", "market_cap_change_pct": "0.1215", "price_change_pct": "0.1216", "volume_change_pct": "0.1340", "volume": "2273818734.37", "price_change": "0.71902137", "volume_change": "268748784.65" }, "platform_currency": "ETH", "price_timestamp": "2022-09-30T09:59:00Z", "first_order_book": "2019-10-11T00:00:00Z", "price": "6.63043288", "status": "active", "1d": { "volume": "286218343.42", "market_cap_change_pct": "0.0564", "volume_change_pct": "-0.2677", "price_change": "0.35382618", "volume_change": "-104627781.22", "price_change_pct": "0.0564", "market_cap_change": "167158896.19" }, "name": "Uniswap Protocol Token", "price_date": "2022-09-30T00:00:00Z", "high_timestamp": "2021-05-04T00:00:00Z", "num_exchanges": "214", "max_supply": "1000000000", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/UNISWAP.svg", "ytd": { "volume": "82820727910.43", "volume_change_pct": "-0.6975", "market_cap_change_pct": "-0.6253", "market_cap_change": "-5227411542.21", "volume_change": "-190926253921.22", "price_change": "-11.78701267", "price_change_pct": "-0.6400" } }, { "rank_delta": "2", "rank": "28", "365d": { "market_cap_change": "-4530275596.09", "price_change_pct": "-0.6324", "volume_change_pct": "-0.6998", "volume_change": "-337304345039.86", "volume": "144694883554.39", "market_cap_change_pct": "-0.6057", "price_change": "-0.19911399" }, "7d": { "price_change_pct": "-0.0596", "price_change": "-0.0073352101", "market_cap_change_pct": "-0.0571", "market_cap_change": "-178601112.99", "volume_change_pct": "-0.4084", "volume": "1470811493.25", "volume_change": "-1015482893.65" }, "num_pairs": "711", "market_cap": "2949373718", "symbol": "XLM", "first_candle": "2014-08-11T00:00:00Z", "high": "0.89924007", "first_order_book": "2018-08-29T00:00:00Z", "max_supply": "50001787570", "first_trade": "2014-08-11T00:00:00Z", "circulating_supply": "25481027043", "name": "Stellar", "num_exchanges": "208", "price": "0.11574784", "num_pairs_unmapped": "113", "30d": { "volume_change_pct": "0.2147", "market_cap_change": "311261092.55", "market_cap_change_pct": "0.1180", "volume": "7021440389.34", "price_change": "0.011377445", "price_change_pct": "0.1090", "volume_change": "1241003084.10" }, "1d": { "market_cap_change": "179139179.26", "volume": "270091370.12", "market_cap_change_pct": "0.0647", "volume_change_pct": "0.6101", "price_change_pct": "0.0643", "volume_change": "102345504.33", "price_change": "0.0069961617" }, "platform_currency": "XLM", "status": "active", "price_timestamp": "2022-09-30T09:59:00Z", "high_timestamp": "2018-01-03T00:00:00Z", "ytd": { "market_cap_change": "-4286965154.87", "volume": "81041242448.15", "price_change": "-0.17675945", "volume_change": "-231189432393.86", "volume_change_pct": "-0.7404", "price_change_pct": "-0.6043", "market_cap_change_pct": "-0.5924" }, "currency": "XLM", "id": "XLM", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/xlm.svg", "market_cap_dominance": "0.0030", "price_date": "2022-09-30T00:00:00Z" }, { "circulating_supply": "797866325", "7d": { "price_change_pct": "-0.0484", "volume_change_pct": "-0.1443", "market_cap_change_pct": "-0.0355", "market_cap_change": "-106002694.10", "volume_change": "-894541404.99", "volume": "5306136352.05", "price_change": "-0.18358104" }, "price_date": "2022-09-30T00:00:00Z", "num_pairs": "233", "id": "NEAR", "market_cap_dominance": "0.0029", "num_pairs_unmapped": "227", "30d": { "volume_change_pct": "0.3271", "market_cap_change_pct": "-0.1486", "market_cap_change": "-502875102.42", "volume_change": "5093105413.98", "price_change_pct": "-0.1746", "volume": "20663665798.07", "price_change": "-0.76367179" }, "num_exchanges": "95", "name": "Near Protocol", "status": "active", "market_cap": "2880792687", "price": "3.61062072", "currency": "NEAR", "symbol": "NEAR", "first_priced_at": "2020-10-28T18:45:07.594685Z", "first_candle": "2020-09-27T00:00:00Z", "first_trade": "2020-10-14T00:00:00Z", "ytd": { "volume": "280852965918.03", "market_cap_change_pct": "-0.6673", "market_cap_change": "-5778939273.84", "price_change": "-10.80746912", "volume_change_pct": "0.7591", "price_change_pct": "-0.7496", "volume_change": "121197717355.84" }, "rank_delta": "-1", "price_timestamp": "2022-09-30T09:59:00Z", "high": "20.26085576", "first_order_book": "2020-09-30T00:00:00Z", "max_supply": "1000000000", "1d": { "market_cap_change": "64166005.01", "market_cap_change_pct": "0.0228", "volume_change_pct": "-0.0444", "price_change": "0.032588566", "volume": "711841924.44", "price_change_pct": "0.0091", "volume_change": "-33048642.92" }, "rank": "29", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/NEAR.jpg", "high_timestamp": "2022-01-14T00:00:00Z", "365d": { "volume_change_pct": "5.0199", "volume": "399362762012.66", "price_change": "-4.41927738", "market_cap_change": "-897305681.16", "price_change_pct": "-0.5504", "volume_change": "333022088258.27", "market_cap_change_pct": "-0.2375" } }, { "1d": { "market_cap_change": "14238962.08", "volume_change_pct": "0.0357", "price_change": "0.00056362880", "volume": "38865759.98", "price_change_pct": "0.0051", "market_cap_change_pct": "0.0051", "volume_change": "1338260.73" }, "price_timestamp": "2022-09-30T09:59:00Z", "rank_delta": "-1", "currency": "CRO", "365d": { "volume": "83676604954.37", "market_cap_change": "-1762007911.02", "market_cap_change_pct": "-0.3857", "volume_change": "35956267015.87", "volume_change_pct": "0.7535", "price_change_pct": "-0.3857", "price_change": "-0.069746545" }, "7d": { "market_cap_change": "-306471584.02", "market_cap_change_pct": "-0.0985", "price_change_pct": "-0.0985", "volume_change_pct": "-0.2519", "volume_change": "-118042911.46", "volume": "350573959.62", "price_change": "-0.012131236" }, "num_pairs": "377", "name": "Cronos", "num_exchanges": "90", "price": "0.11106684", "first_candle": "2019-03-07T00:00:00Z", "first_order_book": "2019-03-08T00:00:00Z", "first_trade": "2019-03-08T00:00:00Z", "price_date": "2022-09-30T00:00:00Z", "num_pairs_unmapped": "161", "market_cap_dominance": "0.0029", "30d": { "price_change": "-0.010959829", "market_cap_change": "-276878312.80", "volume_change": "-230783292.71", "price_change_pct": "-0.0898", "volume_change_pct": "-0.1479", "volume": "1329469717.80", "market_cap_change_pct": "-0.0898" }, "ytd": { "price_change": "-0.47653722", "market_cap_change": "-12038766325.75", "volume_change_pct": "-0.4680", "market_cap_change_pct": "-0.8110", "volume": "35310055651.19", "price_change_pct": "-0.8110", "volume_change": "-31062441964.16" }, "high": "0.88838845", "id": "CRO", "rank": "30", "status": "active", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/cro.jpg", "platform_currency": "ETH", "market_cap": "2805883080", "symbol": "CRO", "circulating_supply": "25263013692", "high_timestamp": "2021-11-23T00:00:00Z", "max_supply": "30263013692" }, { "first_order_book": "2018-08-29T00:00:00Z", "currency": "XMR", "rank": "31", "price_date": "2022-09-30T00:00:00Z", "name": "Monero", "365d": { "volume_change": "-139825930548.54", "price_change_pct": "-0.4219", "market_cap_change_pct": "-0.4161", "price_change": "-109.45750404", "market_cap_change": "-1943710603.72", "volume_change_pct": "-0.6072", "volume": "90451860603.46" }, "status": "active", "num_exchanges": "149", "rank_delta": "0", "symbol": "XMR", "7d": { "volume_change": "-136112714.95", "market_cap_change": "155158071.62", "market_cap_change_pct": "0.0603", "volume": "731434500.96", "price_change": "8.51065497", "price_change_pct": "0.0601", "volume_change_pct": "-0.1569" }, "market_cap_dominance": "0.0028", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/xmr.svg", "first_trade": "2014-05-19T00:00:00Z", "num_pairs_unmapped": "127", "first_candle": "2014-05-19T00:00:00Z", "1d": { "volume_change_pct": "-0.0724", "market_cap_change": "42690181.20", "volume_change": "-8994840.95", "market_cap_change_pct": "0.0159", "volume": "115280394.87", "price_change": "2.34449682", "price_change_pct": "0.0159" }, "market_cap": "2727227408", "ytd": { "volume_change": "-53714421166.45", "volume_change_pct": "-0.4455", "volume": "66852769262.93", "market_cap_change": "-1599071936.05", "price_change_pct": "-0.3740", "price_change": "-89.60702101", "market_cap_change_pct": "-0.3696" }, "high_timestamp": "2021-05-09T00:00:00Z", "price_timestamp": "2022-09-30T09:59:00Z", "price": "150.00382976", "id": "XMR", "high": "484.65765943", "num_pairs": "589", "circulating_supply": "18181052", "30d": { "volume_change": "-1632179706.65", "market_cap_change_pct": "0.0064", "price_change_pct": "0.0056", "market_cap_change": "17252986.06", "volume": "3876370485.70", "price_change": "0.84275133", "volume_change_pct": "-0.2963" } }, { "max_supply": "10000000000", "status": "active", "1d": { "market_cap_change_pct": "0.0231", "market_cap_change": "55419092.38", "volume_change_pct": "-0.2738", "volume": "305425301.04", "volume_change": "-115126953.59", "price_change_pct": "0.0231", "price_change": "0.0079957729" }, "num_pairs": "319", "first_order_book": "2019-06-19T00:00:00Z", "first_candle": "2019-06-19T00:00:00Z", "id": "ALGO", "price": "0.35433112", "market_cap_dominance": "0.0025", "high": "2.94276002", "num_exchanges": "126", "rank_delta": "0", "currency": "ALGO", "circulating_supply": "6931156570", "market_cap": "2455924438", "365d": { "price_change": "-1.63009041", "volume": "156273979389.99", "market_cap_change_pct": "-0.8106", "volume_change": "-61484532643.23", "volume_change_pct": "-0.2824", "price_change_pct": "-0.8214", "market_cap_change": "-10512815687.55" }, "num_pairs_unmapped": "26", "price_timestamp": "2022-09-30T09:59:00Z", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/ALGO.png", "high_timestamp": "2019-06-19T00:00:00Z", "first_trade": "2019-06-21T00:00:00Z", "rank": "32", "30d": { "volume_change_pct": "0.5375", "market_cap_change": "462639634.84", "volume_change": "3827776156.95", "price_change": "0.065413845", "price_change_pct": "0.2264", "volume": "10949813478.95", "market_cap_change_pct": "0.2321" }, "name": "Algorand", "7d": { "volume_change": "-1470878085.54", "market_cap_change": "-310540482.68", "price_change": "-0.044800916", "market_cap_change_pct": "-0.1123", "volume": "2738186786.73", "volume_change_pct": "-0.3495", "price_change_pct": "-0.1122" }, "symbol": "ALGO", "price_date": "2022-09-30T00:00:00Z", "ytd": { "volume": "96151549637.13", "market_cap_change_pct": "-0.7849", "volume_change": "-100265690017.00", "volume_change_pct": "-0.5105", "price_change": "-1.32152859", "market_cap_change": "-8962308436.43", "price_change_pct": "-0.7886" } }, { "id": "BCH", "rank_delta": "0", "num_pairs": "2575", "high": "3717.10521262", "currency": "BCH", "1d": { "price_change": "-0.43684640", "market_cap_change_pct": "-0.0037", "volume_change": "-25309075.38", "market_cap_change": "-8275821.58", "volume": "861377688.95", "price_change_pct": "-0.0037", "volume_change_pct": "-0.0285" }, "rank": "33", "first_trade": "2017-07-27T00:00:00Z", "first_candle": "2017-07-09T00:00:00Z", "market_cap_dominance": "0.0023", "high_timestamp": "2017-12-20T00:00:00Z", "market_cap": "2241161569", "num_exchanges": "312", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/BCH.png", "price_timestamp": "2022-09-30T09:59:00Z", "ytd": { "volume": "302530852535.37", "price_change_pct": "-0.7394", "market_cap_change_pct": "-0.7361", "volume_change": "-975515710214.10", "market_cap_change": "-6250621365.65", "price_change": "-331.47794312", "volume_change_pct": "-0.7633" }, "7d": { "volume": "5618285598.47", "price_change": "-2.93047935", "price_change_pct": "-0.0245", "market_cap_change": "-55484516.29", "volume_change": "-736833169.15", "market_cap_change_pct": "-0.0242", "volume_change_pct": "-0.1159" }, "365d": { "market_cap_change": "-8523621188.78", "market_cap_change_pct": "-0.7918", "price_change": "-453.98491609", "volume_change_pct": "-0.7201", "price_change_pct": "-0.7954", "volume_change": "-1413328928949.88", "volume": "549463339833.70" }, "circulating_supply": "19187681", "max_supply": "21000000", "price": "116.80210612", "name": "Bitcoin Cash", "symbol": "BCH", "price_date": "2022-09-30T00:00:00Z", "status": "active", "first_order_book": "2018-08-29T00:00:00Z", "num_pairs_unmapped": "136", "30d": { "price_change_pct": "0.0153", "volume": "24956699719.42", "market_cap_change_pct": "0.0167", "volume_change_pct": "0.1723", "market_cap_change": "36870144.91", "price_change": "1.75816960", "volume_change": "3668780231.73" } }, { "num_exchanges": "103", "ytd": { "volume_change_pct": "0.8434", "price_change": "-89.51360227", "volume": "585483953162.12", "market_cap_change": "-30418423174.92", "price_change_pct": "-1.0000", "volume_change": "267875685589.02", "market_cap_change_pct": "-0.9393" }, "max_supply": "6907072876045", "platform_currency": "LUNA", "market_cap_dominance": "0.0020", "currency": "LUNA", "name": "Terra Luna Classic", "first_order_book": "2019-07-04T00:00:00Z", "circulating_supply": "6900491790512", "price_timestamp": "2022-09-30T09:59:00Z", "high_timestamp": "2022-04-04T00:00:00Z", "high": "116.53762382", "7d": { "market_cap_change": "197218076.91", "market_cap_change_pct": "0.1115", "volume_change_pct": "0.2017", "price_change_pct": "0.1118", "price_change": "0.000028660958", "volume_change": "1693426789.14", "volume": "10087707065.65" }, "365d": { "volume_change": "598641690376.08", "price_change": "-42.77286808", "market_cap_change_pct": "-0.8850", "price_change_pct": "-1.0000", "volume_change_pct": "3.5520", "volume": "767178394419.82", "market_cap_change": "-15125996891.85" }, "1d": { "price_change": "0.0000082205727", "volume_change_pct": "-0.2120", "volume_change": "-246846672.54", "price_change_pct": "0.0297", "volume": "917627100.55", "market_cap_change_pct": "0.0297", "market_cap_change": "56650993.08" }, "num_pairs": "240", "symbol": "LUNC", "price": "0.00028490860", "30d": { "price_change_pct": "0.2829", "price_change": "0.000062818494", "volume": "60722496927.96", "volume_change": "51785161205.07", "volume_change_pct": "5.7943" }, "status": "active", "market_cap": "1966009421", "price_date": "2022-09-30T00:00:00Z", "rank": "34", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/LUNA.png", "rank_delta": "0", "first_trade": "2019-07-26T00:00:00Z", "num_pairs_unmapped": "22", "first_candle": "2019-06-05T00:00:00Z", "id": "LUNA" }, { "high": "395.20917012", "currency": "QNT", "price": "139.25701744", "num_pairs_unmapped": "1", "platform_currency": "ETH", "status": "active", "max_supply": "14612493", "market_cap_dominance": "0.0019", "price_timestamp": "2022-09-30T09:59:00Z", "30d": { "volume": "1385533021.26", "price_change": "42.69430744", "market_cap_change_pct": "0.4421", "volume_change_pct": "0.1608", "price_change_pct": "0.4421", "volume_change": "191950748.96", "market_cap_change": "572699453.41" }, "1d": { "market_cap_change": "60753509.90", "volume": "78156071.03", "volume_change_pct": "-0.3497", "price_change_pct": "0.0336", "market_cap_change_pct": "0.0336", "volume_change": "-42034399.34", "price_change": "4.52912783" }, "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/qnt.jpg", "high_timestamp": "2021-09-10T00:00:00Z", "ytd": { "volume_change_pct": "-0.3342", "market_cap_change_pct": "-0.2560", "market_cap_change": "-642880189.31", "volume": "11073575594.17", "volume_change": "-5558019103.67", "price_change_pct": "-0.2560", "price_change": "-47.92622777" }, "id": "QNT", "rank": "35", "market_cap": "1867987152", "first_candle": "2018-06-25T00:00:00Z", "num_pairs": "133", "symbol": "QNT", "num_exchanges": "67", "365d": { "market_cap_change": "-2365512088.32", "market_cap_change_pct": "-0.5588", "price_change_pct": "-0.5600", "volume_change_pct": "0.6580", "price_change": "-177.24339647", "volume": "18115402172.38", "volume_change": "7189068498.03" }, "rank_delta": "0", "7d": { "price_change_pct": "0.2575", "price_change": "28.51596341", "volume_change_pct": "1.4176", "market_cap_change_pct": "0.2575", "volume": "615719894.75", "market_cap_change": "382511806.34", "volume_change": "361039320.84" }, "first_trade": "2018-06-25T00:00:00Z", "circulating_supply": "13413953", "first_order_book": "2019-01-29T00:00:00Z", "price_date": "2022-09-30T00:00:00Z", "name": "Quant" }, { "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/vet.png", "market_cap_dominance": "0.0017", "price": "0.023330322", "currency": "VET", "rank": "38", "symbol": "VET", "max_supply": "86712634466", "num_pairs_unmapped": "2", "365d": { "market_cap_change": "-5688559643.00", "volume_change": "-195852650022.85", "market_cap_change_pct": "-0.7708", "volume_change_pct": "-0.5414", "price_change_pct": "-0.7890", "volume": "165910773000.86", "price_change": "-0.087217702" }, "status": "active", "first_trade": "2018-07-13T00:00:00Z", "first_candle": "2018-07-13T00:00:00Z", "price_date": "2022-09-30T00:00:00Z", "circulating_supply": "72511146418", "id": "VET", "rank_delta": "1", "7d": { "volume": "868576946.68", "volume_change_pct": "-0.2326", "market_cap_change": "6045923.32", "price_change_pct": "0.0036", "price_change": "0.000083379227", "volume_change": "-263211678.93", "market_cap_change_pct": "0.0036" }, "high_timestamp": "2021-04-18T00:00:00Z", "30d": { "market_cap_change": "-65934852.44", "volume_change_pct": "-0.1685", "price_change_pct": "-0.0375", "price_change": "-0.00090930644", "volume_change": "-881755574.96", "volume": "4350438268.86", "market_cap_change_pct": "-0.0375" }, "market_cap": "1691708415", "ytd": { "volume_change": "-228255949053.61", "price_change_pct": "-0.7329", "market_cap_change_pct": "-0.7099", "price_change": "-0.064017680", "volume_change_pct": "-0.6781", "volume": "108361384396.38", "market_cap_change": "-4139708950.08" }, "num_exchanges": "89", "high": "0.25432246", "1d": { "price_change_pct": "0.0153", "volume_change_pct": "-0.0293", "price_change": "0.00035150451", "volume": "131495312.58", "market_cap_change": "25487994.67", "market_cap_change_pct": "0.0153", "volume_change": "-3966236.61" }, "num_pairs": "237", "price_timestamp": "2022-09-30T09:59:00Z", "first_order_book": "2018-08-29T00:00:00Z", "name": "VeChain Thor" }, { "30d": { "market_cap_change_pct": "0.0777", "price_change_pct": "0.0031", "market_cap_change": "121163698.14", "volume_change": "-5655823547.33", "volume": "10720046670.86", "price_change": "0.017866475", "volume_change_pct": "-0.3454" }, "365d": { "market_cap_change_pct": "-0.7783", "volume_change_pct": "-0.6312", "volume": "229759851285.22", "price_change": "-63.32897646", "volume_change": "-393233132296.10", "price_change_pct": "-0.9166", "market_cap_change": "-5899639530.53" }, "ytd": { "volume_change_pct": "-0.7581", "market_cap_change_pct": "-0.6732", "volume": "131837900868.86", "price_change": "-29.99863001", "volume_change": "-413114562172.72", "market_cap_change": "-3462151618.71", "price_change_pct": "-0.8388" }, "first_order_book": "2019-06-04T00:00:00Z", "price_timestamp": "2022-09-30T09:59:00Z", "id": "FIL", "num_exchanges": "119", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/FIL.png", "currency": "FIL", "price_date": "2022-09-30T00:00:00Z", "7d": { "price_change": "0.066650480", "volume_change": "-253396364.83", "volume_change_pct": "-0.1105", "market_cap_change": "45876843.04", "price_change_pct": "0.0117", "volume": "2039234881.66", "market_cap_change_pct": "0.0281" }, "rank_delta": "-1", "circulating_supply": "291591564", "symbol": "FIL", "first_trade": "2017-11-23T00:00:00Z", "num_pairs_unmapped": "1", "max_supply": "2000000000", "first_candle": "2017-11-03T00:00:00Z", "price": "5.76388886", "high": "190.86834374", "name": "Filecoin", "market_cap": "1680701369", "market_cap_dominance": "0.0017", "status": "active", "1d": { "price_change": "-0.025226699", "price_change_pct": "-0.0044", "market_cap_change": "-6593859.64", "volume_change": "-100032811.32", "market_cap_change_pct": "-0.0039", "volume_change_pct": "-0.3081", "volume": "224688780.48" }, "rank": "39", "num_pairs": "425", "high_timestamp": "2021-03-31T00:00:00Z" }, { "market_cap": "1615844465", "market_cap_dominance": "0.0017", "name": "Dfinity", "price": "6.16160633", "high": "455.03899493", "price_timestamp": "2022-09-30T09:59:00Z", "1d": { "market_cap_change": "42404760.14", "market_cap_change_pct": "0.0270", "price_change_pct": "0.0269", "volume": "69676980.86", "price_change": "0.16163103", "volume_change_pct": "-0.1623", "volume_change": "-13502066.86" }, "365d": { "price_change_pct": "-0.8775", "price_change": "-44.14052440", "market_cap_change_pct": "-0.8070", "volume_change_pct": "-0.0493", "market_cap_change": "-6755475329.46", "volume_change": "-7884014998.75", "volume": "151906139645.66" }, "7d": { "price_change": "-0.057016968", "volume": "553549416.10", "volume_change_pct": "-0.0705", "price_change_pct": "-0.0092", "market_cap_change": "-12750279.94", "market_cap_change_pct": "-0.0078", "volume_change": "-42015278.74" }, "high_timestamp": "2021-05-05T00:00:00Z", "rank_delta": "0", "first_order_book": "2021-01-30T00:00:00Z", "status": "active", "currency": "ICP", "num_pairs": "127", "first_trade": "2021-05-06T00:00:00Z", "circulating_supply": "262244028", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/ICP.jpg", "num_pairs_unmapped": "0", "rank": "40", "first_candle": "2021-01-30T00:00:00Z", "price_date": "2022-09-30T00:00:00Z", "30d": { "market_cap_change": "18289173.81", "price_change": "-0.080693504", "market_cap_change_pct": "0.0114", "volume_change": "-2763897904.12", "volume": "3012301337.74", "price_change_pct": "-0.0129", "volume_change_pct": "-0.4785" }, "ytd": { "volume_change": "-127739546705.98", "volume": "91964476311.24", "price_change": "-21.17065809", "price_change_pct": "-0.7746", "market_cap_change": "-3602980747.08", "market_cap_change_pct": "-0.6904", "volume_change_pct": "-0.5814" }, "first_priced_at": "2021-03-24T00:11:30.852913Z", "id": "ICP", "num_exchanges": "72", "max_supply": "489976046", "symbol": "ICP" }, { "num_exchanges": "54", "price_timestamp": "2022-09-30T09:59:00Z", "num_pairs": "102", "market_cap": "1401305017", "high_timestamp": "2021-09-15T00:00:00Z", "first_candle": "2019-09-17T00:00:00Z", "7d": { "market_cap_change": "-21280441.41", "price_change": "-0.0032014419", "volume_change_pct": "-0.1098", "volume": "502041256.65", "price_change_pct": "-0.0524", "market_cap_change_pct": "-0.0150", "volume_change": "-61898473.91" }, "first_trade": "2019-09-17T00:00:00Z", "id": "HBAR", "max_supply": "50000000000", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/HBAR.jpg", "price": "0.057946993", "symbol": "HBAR", "1d": { "price_change_pct": "0.0059", "market_cap_change_pct": "0.0404", "market_cap_change": "54386583.40", "volume": "64461601.59", "price_change": "0.00033715373", "volume_change_pct": "0.0236", "volume_change": "1488372.84" }, "rank_delta": "1", "ytd": { "volume": "27087597786.66", "price_change_pct": "-0.8144", "volume_change": "-34519941308.49", "market_cap_change_pct": "-0.7591", "market_cap_change": "-4416450584.19", "price_change": "-0.25430508", "volume_change_pct": "-0.5603" }, "first_order_book": "2019-09-17T00:00:00Z", "rank": "44", "circulating_supply": "24182531915", "365d": { "price_change": "-0.34091772", "price_change_pct": "-0.8547", "volume_change": "-9962366246.57", "market_cap_change": "-2702570589.40", "volume_change_pct": "-0.1774", "volume": "46186138225.43", "market_cap_change_pct": "-0.6585" }, "market_cap_dominance": "0.0014", "30d": { "market_cap_change": "-37865942.44", "volume": "2384857274.34", "price_change": "-0.0051219992", "market_cap_change_pct": "-0.0263", "volume_change_pct": "0.4117", "volume_change": "695500547.91", "price_change_pct": "-0.0812" }, "num_pairs_unmapped": "0", "currency": "HBAR", "name": "Hedera Hashgraph", "status": "active", "price_date": "2022-09-30T00:00:00Z", "high": "0.50531047" }, { "high": "10.52413214", "first_candle": "2017-06-23T00:00:00Z", "7d": { "volume": "264377787.40", "price_change": "-0.061206729", "volume_change": "-147279198.97", "volume_change_pct": "-0.3578", "market_cap_change": "-54013138.46", "price_change_pct": "-0.0403", "market_cap_change_pct": "-0.0395" }, "circulating_supply": "902943867", "1d": { "market_cap_change": "23883835.20", "volume": "40582967.24", "price_change": "0.026094120", "market_cap_change_pct": "0.0185", "volume_change_pct": "-0.0038", "volume_change": "-153431.19", "price_change_pct": "0.0182" }, "num_pairs": "487", "num_exchanges": "138", "price_date": "2022-09-30T00:00:00Z", "first_trade": "2017-06-23T00:00:00Z", "name": "Tezos", "365d": { "volume": "79512110036.68", "market_cap_change": "-6005747372.23", "market_cap_change_pct": "-0.8204", "volume_change_pct": "-0.5300", "price_change": "-7.04199108", "volume_change": "-89669503921.39", "price_change_pct": "-0.8287" }, "symbol": "XTZ", "market_cap": "1314827237", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/xtz.svg", "high_timestamp": "2017-12-17T00:00:00Z", "id": "XTZ", "status": "active", "rank": "46", "30d": { "price_change": "-0.055292751", "market_cap_change_pct": "-0.0328", "price_change_pct": "-0.0366", "volume_change_pct": "-0.1274", "volume_change": "-235867181.89", "volume": "1615399531.60", "market_cap_change": "-44542257.80" }, "first_order_book": "2018-09-17T00:00:00Z", "price_timestamp": "2022-09-30T09:59:00Z", "ytd": { "volume_change": "-101720416742.88", "volume": "39605880858.87", "price_change": "-3.20731494", "volume_change_pct": "-0.7198", "price_change_pct": "-0.6878", "market_cap_change": "-2750086399.88", "market_cap_change_pct": "-0.6765" }, "rank_delta": "0", "num_pairs_unmapped": "228", "price": "1.45615612", "market_cap_dominance": "0.0013", "currency": "XTZ" }, { "market_cap": "1281272512", "status": "active", "7d": { "volume": "3449772332.42", "volume_change": "-1381544092.74", "market_cap_change": "-26617232.21", "volume_change_pct": "-0.2860", "market_cap_change_pct": "-0.0204", "price_change": "-0.025654215", "price_change_pct": "-0.0209" }, "first_trade": "2017-06-23T00:00:00Z", "price_timestamp": "2022-09-30T09:59:00Z", "market_cap_dominance": "0.0013", "currency": "EOS", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/eos.svg", "365d": { "price_change_pct": "-0.7411", "price_change": "-3.43920058", "market_cap_change": "-3214917244.12", "volume_change": "-1223208714092.41", "volume": "257522718257.44", "market_cap_change_pct": "-0.7150", "volume_change_pct": "-0.8261" }, "symbol": "EOS", "num_exchanges": "241", "ytd": { "volume": "153331152382.56", "volume_change_pct": "-0.8439", "market_cap_change": "-1911973839.06", "price_change": "-2.05959439", "market_cap_change_pct": "-0.5988", "volume_change": "-829060104041.37", "price_change_pct": "-0.6316" }, "rank": "48", "high_timestamp": "2018-04-29T00:00:00Z", "1d": { "price_change": "0.010504927", "market_cap_change_pct": "0.0089", "volume_change_pct": "0.1230", "volume": "578050734.77", "volume_change": "63322696.72", "price_change_pct": "0.0088", "market_cap_change": "11306289.61" }, "first_order_book": "2018-08-29T00:00:00Z", "first_candle": "2017-06-23T00:00:00Z", "name": "EOS", "circulating_supply": "1066616585", "price_date": "2022-09-30T00:00:00Z", "high": "20.86351103", "platform_currency": "EOS", "num_pairs": "1750", "rank_delta": "0", "30d": { "volume_change_pct": "-0.0236", "volume_change": "-522027109.14", "market_cap_change": "-180032174.46", "volume": "21567472614.65", "price_change": "-0.17212836", "market_cap_change_pct": "-0.1232", "price_change_pct": "-0.1253" }, "num_pairs_unmapped": "138", "price": "1.20124938", "id": "EOS" }, { "num_pairs": "112", "first_candle": "2020-09-02T00:00:00Z", "ytd": { "market_cap_change": "-3732039085.69", "volume_change_pct": "-0.2975", "market_cap_change_pct": "-0.7666", "volume_change": "-14217604332.80", "price_change": "-190.37714317", "volume": "33569717017.33", "price_change_pct": "-0.7942" }, "currency": "EGLD", "price_timestamp": "2022-09-30T09:59:00Z", "rank_delta": "1", "name": "Elrond", "price_date": "2022-09-30T00:00:00Z", "high": "492.57278917", "market_cap": "1136249789", "first_order_book": "2020-09-03T00:00:00Z", "price": "49.33138278", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/EGLD.jpeg", "num_pairs_unmapped": "14", "status": "active", "num_exchanges": "60", "id": "EGLD", "circulating_supply": "23033001", "symbol": "EGLD", "365d": { "market_cap_change_pct": "-0.7745", "volume_change": "6661081202.27", "volume_change_pct": "0.1359", "price_change": "-204.82473888", "market_cap_change": "-3902011293.19", "price_change_pct": "-0.8059", "volume": "55685015670.01" }, "max_supply": "24363001", "30d": { "price_change_pct": "-0.0607", "volume_change": "-578449690.89", "market_cap_change_pct": "-0.0550", "price_change": "-3.18825546", "volume_change_pct": "-0.2972", "market_cap_change": "-66094263.86", "volume": "1368038150.35" }, "market_cap_dominance": "0.0012", "1d": { "volume": "48077116.31", "volume_change_pct": "0.2100", "price_change": "2.19691537", "market_cap_change": "50820823.42", "volume_change": "8343395.65", "price_change_pct": "0.0466", "market_cap_change_pct": "0.0468" }, "high_timestamp": "2021-11-22T00:00:00Z", "first_trade": "2020-09-03T00:00:00Z", "7d": { "volume_change_pct": "-0.2337", "market_cap_change": "35867377.16", "volume": "264122250.36", "price_change_pct": "0.0311", "volume_change": "-80546348.86", "market_cap_change_pct": "0.0326", "price_change": "1.48948462" }, "rank": "51" }, { "price_timestamp": "2022-09-30T09:59:00Z", "high_timestamp": "2021-04-16T00:00:00Z", "name": "Theta Token", "market_cap": "1097369622", "first_candle": "2018-01-16T00:00:00Z", "num_pairs_unmapped": "0", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/theta.png", "1d": { "price_change": "0.0084545779", "volume_change": "-16582137.45", "price_change_pct": "0.0078", "volume_change_pct": "-0.2500", "market_cap_change": "8454577.87", "market_cap_change_pct": "0.0078", "volume": "49755177.99" }, "rank_delta": "-1", "30d": { "price_change_pct": "-0.0533", "volume_change_pct": "-0.4466", "volume_change": "-1661811093.19", "price_change": "-0.061783882", "market_cap_change": "-61783881.66", "volume": "2059575644.98", "market_cap_change_pct": "-0.0533" }, "price": "1.09736962", "circulating_supply": "1000000000", "rank": "52", "currency": "THETA", "id": "THETA", "price_date": "2022-09-30T00:00:00Z", "ytd": { "volume_change_pct": "-0.6137", "market_cap_change_pct": "-0.7755", "price_change_pct": "-0.7755", "volume_change": "-89627767961.12", "market_cap_change": "-3791615102.61", "price_change": "-3.79161510", "volume": "56407425309.34" }, "high": "14.33582489", "symbol": "THETA", "max_supply": "1000000000", "platform_currency": "THETA", "num_exchanges": "70", "num_pairs": "164", "first_order_book": "2018-08-29T00:00:00Z", "365d": { "price_change": "-5.02517759", "price_change_pct": "-0.8208", "market_cap_change_pct": "-0.8208", "market_cap_change": "-5025177587.72", "volume_change": "-74116685117.18", "volume_change_pct": "-0.4555", "volume": "88580745473.72" }, "market_cap_dominance": "0.0011", "status": "active", "first_trade": "2018-01-16T00:00:00Z", "7d": { "market_cap_change_pct": "-0.0367", "price_change_pct": "-0.0367", "price_change": "-0.041782486", "market_cap_change": "-41782485.87", "volume_change_pct": "-0.2356", "volume_change": "-138416131.75", "volume": "449170620.17" } }, { "num_exchanges": "170", "high_timestamp": "2021-05-18T00:00:00Z", "1d": { "market_cap_change": "26948205.14", "market_cap_change_pct": "0.0253", "volume_change": "-35753885.28", "volume_change_pct": "-0.2410", "volume": "112601160.51", "price_change": "1.90992181", "price_change_pct": "0.0253" }, "circulating_supply": "14102739", "id": "AAVE", "price_date": "2022-09-30T00:00:00Z", "market_cap_dominance": "0.0011", "30d": { "price_change_pct": "-0.0805", "market_cap_change_pct": "-0.0736", "volume_change": "-1743088545.31", "volume_change_pct": "-0.2411", "volume": "5485720885.17", "market_cap_change": "-86791576.10", "price_change": "-6.78241277" }, "status": "active", "price": "77.51149070", "num_pairs_unmapped": "13", "market_cap": "1093124297", "currency": "AAVE", "name": "Aave", "first_candle": "2018-11-26T00:00:00Z", "platform_currency": "ETH", "ytd": { "volume": "81039026880.31", "volume_change_pct": "-0.5134", "volume_change": "-85501866414.81", "price_change": "-188.29640583", "market_cap_change_pct": "-0.6945", "price_change_pct": "-0.7084", "market_cap_change": "-2485593298.17" }, "high": "629.00676075", "price_timestamp": "2022-09-30T09:59:00Z", "symbol": "AAVE", "first_trade": "2020-10-02T00:00:00Z", "max_supply": "16000000", "rank_delta": "0", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/AAVE.jpg", "rank": "53", "365d": { "volume_change": "-4576849016603693241193.41", "market_cap_change_pct": "-0.7326", "volume_change_pct": "-1.0000", "volume": "114160958706.37", "market_cap_change": "-2995489763.12", "price_change": "-232.47807332", "price_change_pct": "-0.7500" }, "first_order_book": "2020-10-04T00:00:00Z", "num_pairs": "775", "7d": { "price_change": "1.20466557", "market_cap_change": "17150610.61", "market_cap_change_pct": "0.0159", "volume": "914383213.48", "price_change_pct": "0.0158", "volume_change": "-288047262.57", "volume_change_pct": "-0.2396" } }, { "price_date": "2022-09-30T00:00:00Z", "rank_delta": "-1", "id": "BSV", "first_order_book": "2018-11-13T00:00:00Z", "high": "441.02893261", "ytd": { "volume_change_pct": "-0.9077", "volume": "23624893950.79", "market_cap_change": "-1404607387.12", "market_cap_change_pct": "-0.5965", "price_change_pct": "-0.6016", "volume_change": "-232409363225.56", "price_change": "-74.80419346" }, "num_exchanges": "148", "30d": { "market_cap_change": "-45010066.76", "price_change_pct": "-0.0466", "volume_change": "-323189357.02", "market_cap_change_pct": "-0.0452", "price_change": "-2.41899534", "volume_change_pct": "-0.2167", "volume": "1168192400.20" }, "rank": "56", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/BSV.png", "1d": { "volume": "30590316.16", "market_cap_change_pct": "-0.0026", "price_change": "-0.13258549", "volume_change_pct": "-0.0803", "volume_change": "-2669980.18", "price_change_pct": "-0.0027", "market_cap_change": "-2496919.89" }, "symbol": "BSV", "max_supply": "21000000", "first_trade": "2018-11-08T00:00:00Z", "price_timestamp": "2022-09-30T09:59:00Z", "365d": { "market_cap_change": "-1771093142.30", "price_change": "-94.78527318", "market_cap_change_pct": "-0.6508", "volume_change": "-361998756795.98", "volume_change_pct": "-0.8609", "volume": "58467046077.02", "price_change_pct": "-0.6568" }, "num_pairs_unmapped": "142", "price": "49.53290904", "status": "active", "circulating_supply": "19183708", "currency": "BSV", "7d": { "market_cap_change": "-4545968.37", "price_change_pct": "-0.0051", "price_change": "-0.25306064", "volume_change": "103699688.59", "market_cap_change_pct": "-0.0048", "volume_change_pct": "0.5609", "volume": "288586976.25" }, "market_cap": "950224858", "first_candle": "2017-07-09T00:00:00Z", "high_timestamp": "2021-04-16T00:00:00Z", "market_cap_dominance": "0.0010", "name": "Bitcoin SV", "num_pairs": "737" }, { "circulating_supply": "19184610923303", "rank_delta": "0", "7d": { "price_change": "0.0000018897520", "market_cap_change": "36512100.21", "volume_change": "-2786094.78", "volume": "116285086.63", "volume_change_pct": "-0.0234", "market_cap_change_pct": "0.0484", "price_change_pct": "0.0480" }, "symbol": "XEC", "price": "0.000041232767", "num_pairs": "77", "market_cap": "791034599", "id": "XEC", "max_supply": "21000000000000", "1d": { "volume_change_pct": "-0.3361", "market_cap_change_pct": "-0.0006", "market_cap_change": "-513787.26", "price_change": "-0.000000028864774", "volume_change": "-3840600.51", "price_change_pct": "-0.0007", "volume": "7586978.73" }, "currency": "XEC", "num_pairs_unmapped": "1", "first_priced_at": "2021-07-07T19:15:23.761148Z", "ytd": { "price_change_pct": "-0.6393", "volume_change": "-48106390196.15", "volume": "9272517252.82", "market_cap_change_pct": "-0.6347", "price_change": "-0.000073088984", "volume_change_pct": "-0.8384", "market_cap_change": "-1374109590.55" }, "name": "eCash", "price_date": "2022-09-30T00:00:00Z", "rank": "62", "high_timestamp": "2021-09-04T00:00:00Z", "price_timestamp": "2022-09-30T09:59:00Z", "num_exchanges": "41", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/XEC.jpg", "365d": { "market_cap_change": "-3890160382.65", "market_cap_change_pct": "-0.8310", "price_change_pct": "-0.8337", "price_change": "-0.00020663869", "volume_change": "-27049940993.48", "volume_change_pct": "-0.5660", "volume": "20742817168.74" }, "30d": { "volume": "1090657188.80", "price_change_pct": "-0.0876", "price_change": "-0.0000039600862", "market_cap_change_pct": "-0.0863", "market_cap_change": "-74747139.89", "volume_change": "171755861.39", "volume_change_pct": "0.1869" }, "status": "active", "first_order_book": "2020-11-15T00:00:00Z", "market_cap_dominance": "0.0008", "high": "0.00033372082", "first_trade": "2020-11-15T00:00:00Z", "first_candle": "2020-09-24T00:00:00Z" }, { "num_pairs": "789", "market_cap_dominance": "0.0008", "currency": "MKR", "first_trade": "2017-12-21T00:00:00Z", "ytd": { "volume_change": "-35693945936.30", "price_change_pct": "-0.6880", "market_cap_change": "-1472454219.85", "volume_change_pct": "-0.5756", "volume": "26317788009.82", "price_change": "-1698.91671254", "market_cap_change_pct": "-0.6616" }, "30d": { "volume_change_pct": "-0.4540", "volume_change": "-1277758510.95", "price_change": "8.72837055", "market_cap_change": "8533125.95", "price_change_pct": "0.0115", "market_cap_change_pct": "0.0115", "volume": "1536893281.28" }, "1d": { "price_change_pct": "0.0628", "volume_change_pct": "0.0784", "price_change": "45.50401302", "market_cap_change": "44486135.44", "market_cap_change_pct": "0.0628", "volume_change": "4348415.22", "volume": "59799530.65" }, "rank": "63", "name": "Maker", "rank_delta": "6", "7d": { "volume": "383174304.83", "volume_change_pct": "0.1646", "market_cap_change": "92394713.74", "market_cap_change_pct": "0.1398", "price_change": "94.50877708", "volume_change": "54152698.02", "price_change_pct": "0.1398" }, "price_date": "2022-09-30T00:00:00Z", "circulating_supply": "977631", "num_pairs_unmapped": "15", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/MKR.svg", "first_candle": "2017-12-21T00:00:00Z", "max_supply": "977631", "num_exchanges": "179", "high_timestamp": "2021-05-03T00:00:00Z", "status": "active", "high": "5989.21774406", "platform_currency": "ETH", "symbol": "MKR", "price_timestamp": "2022-09-30T09:59:00Z", "id": "MKR", "365d": { "price_change": "-1760.01436808", "price_change_pct": "-0.6955", "volume_change": "-31543697192.61", "volume": "40334331125.96", "market_cap_change_pct": "-0.6698", "market_cap_change": "-1527522205.64", "volume_change_pct": "-0.4389" }, "first_order_book": "2018-09-07T00:00:00Z", "price": "770.41329424", "market_cap": "753179948" }, { "first_candle": "2020-05-23T00:00:00Z", "1d": { "market_cap_change": "2913213.99", "volume_change": "-10724057.64", "market_cap_change_pct": "0.0040", "price_change_pct": "0.0040", "volume_change_pct": "-0.2099", "volume": "40366411.05", "price_change": "0.00039366304" }, "circulating_supply": "7400273157", "market_cap": "735343602", "30d": { "volume_change_pct": "-0.4183", "price_change": "-0.0032109632", "market_cap_change": "-23762005.04", "volume_change": "-1743180825.68", "price_change_pct": "-0.0313", "market_cap_change_pct": "-0.0313", "volume": "2424229468.73" }, "max_supply": "10000000000", "high_timestamp": "2021-02-13T00:00:00Z", "rank_delta": "-2", "market_cap_dominance": "0.0008", "num_pairs_unmapped": "0", "num_pairs": "300", "high": "2.34091985", "currency": "GRT", "symbol": "GRT", "status": "active", "first_trade": "2020-12-17T00:00:00Z", "name": "The Graph", "price_date": "2022-09-30T00:00:00Z", "rank": "68", "id": "GRT", "ytd": { "market_cap_change_pct": "-0.7933", "market_cap_change": "-2821378279.23", "price_change_pct": "-0.8532", "volume_change": "-63492354797.20", "volume": "56110389406.49", "volume_change_pct": "-0.5309", "price_change": "-0.57760832" }, "7d": { "market_cap_change_pct": "-0.0347", "price_change_pct": "-0.0347", "price_change": "-0.0035712443", "market_cap_change": "-26428183.62", "volume": "381838333.23", "volume_change": "-118032937.26", "volume_change_pct": "-0.2361" }, "first_order_book": "2020-05-23T00:00:00Z", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/GRT.jpg", "price_timestamp": "2022-09-30T09:59:00Z", "price": "0.099367089", "num_exchanges": "135", "platform_currency": "ETH", "365d": { "market_cap_change_pct": "-0.7984", "volume": "93072358872.17", "volume_change_pct": "-0.4819", "market_cap_change": "-2911302566.53", "price_change_pct": "-0.8649", "price_change": "-0.63631175", "volume_change": "-86569117681.40" } }, { "rank_delta": "0", "365d": { "price_change": "-14.79227864", "volume_change_pct": "-0.4579", "volume_change": "-44913892522.21", "price_change_pct": "-0.7520", "volume": "53165140606.55", "market_cap_change_pct": "-0.8447", "market_cap_change": "-3768089205.16" }, "first_candle": "2020-09-22T00:00:00Z", "num_pairs": "2231", "first_priced_at": "2021-02-02T14:53:17.269368Z", "currency": "CAKE", "id": "CAKE", "circulating_supply": "141990584", "num_exchanges": "137", "7d": { "market_cap_change_pct": "0.0807", "price_change": "0.40185447", "volume_change": "45823638.21", "volume_change_pct": "0.0933", "price_change_pct": "0.0898", "market_cap_change": "51735462.95", "volume": "536741706.43" }, "high_timestamp": "2021-04-29T00:00:00Z", "price_date": "2022-09-30T00:00:00Z", "name": "PancakeSwap", "rank": "70", "ytd": { "market_cap_change": "-2449714939.21", "volume_change": "-68040536626.61", "market_cap_change_pct": "-0.7796", "price_change": "-7.47536349", "volume_change_pct": "-0.6852", "volume": "31253070629.39", "price_change_pct": "-0.6051" }, "status": "active", "high": "42.70201162", "market_cap": "692577086", "max_supply": "333938615", "30d": { "volume_change": "-140513623.95", "market_cap_change": "157102678.37", "volume": "1928844772.19", "market_cap_change_pct": "0.2934", "volume_change_pct": "-0.0679", "price_change_pct": "0.2521", "price_change": "0.98217542" }, "market_cap_dominance": "0.0007", "first_trade": "2020-09-22T00:00:00Z", "1d": { "volume_change": "-51066021.44", "price_change_pct": "-0.0069", "volume_change_pct": "-0.3955", "volume": "78038090.19", "price_change": "-0.033958829", "market_cap_change": "-5338526.00", "market_cap_change_pct": "-0.0076" }, "price": "4.87762685", "platform_currency": "BNB", "first_order_book": "2020-09-29T00:00:00Z", "symbol": "CAKE", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/CAKE.jpg", "price_timestamp": "2022-09-30T09:59:00Z", "num_pairs_unmapped": "2516" }, { "market_cap": "624996681", "num_exchanges": "141", "symbol": "NEO", "num_pairs": "467", "platform_currency": "NEO", "high": "190.67523471", "first_trade": "2017-07-14T00:00:00Z", "first_order_book": "2018-08-29T00:00:00Z", "ytd": { "price_change_pct": "-0.6723", "market_cap_change_pct": "-0.6723", "volume": "38252014574.12", "price_change": "-18.17914242", "volume_change": "-197372044194.87", "market_cap_change": "-1282174914.71", "volume_change_pct": "-0.8377" }, "7d": { "volume_change_pct": "-0.0028", "price_change_pct": "0.0339", "volume_change": "-1143190.27", "market_cap_change": "20514376.16", "volume": "410635367.67", "price_change": "0.29086029", "market_cap_change_pct": "0.0339" }, "price_timestamp": "2022-09-30T09:59:00Z", "id": "NEO", "rank": "74", "currency": "NEO", "365d": { "price_change": "-35.58165850", "volume": "63729230798.32", "volume_change_pct": "-0.8159", "market_cap_change_pct": "-0.8006", "market_cap_change": "-2509574374.11", "volume_change": "-282451416821.01", "price_change_pct": "-0.8006" }, "name": "NEO", "high_timestamp": "2018-01-15T00:00:00Z", "num_pairs_unmapped": "4", "circulating_supply": "70530000", "status": "active", "rank_delta": "1", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/neo.svg", "1d": { "price_change_pct": "0.0314", "volume": "47777820.59", "market_cap_change": "19017712.62", "volume_change": "-1772562.97", "market_cap_change_pct": "0.0314", "price_change": "0.26964005", "volume_change_pct": "-0.0358" }, "price_date": "2022-09-30T00:00:00Z", "first_candle": "2016-10-26T00:00:00Z", "30d": { "price_change_pct": "-0.0209", "price_change": "-0.18923825", "volume_change": "-481359262.66", "market_cap_change": "-13346973.79", "market_cap_change_pct": "-0.0209", "volume": "1917559768.64", "volume_change_pct": "-0.2007" }, "market_cap_dominance": "0.0006", "max_supply": "100000000", "price": "8.86143032" }, { "circulating_supply": "3057085366", "price_timestamp": "2022-09-30T09:59:00Z", "symbol": "KLAY", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/KLAY.jpg", "first_order_book": "2020-02-21T00:00:00Z", "id": "KLAY", "1d": { "price_change": "0.0018209379", "volume": "63316318.43", "volume_change": "-4576819.66", "market_cap_change": "5620363.43", "volume_change_pct": "-0.0674", "price_change_pct": "0.0093", "market_cap_change_pct": "0.0094" }, "first_candle": "2019-09-26T00:00:00Z", "market_cap": "605655119", "price": "0.19811521", "7d": { "volume_change": "-41315552.01", "market_cap_change": "-21679587.80", "volume": "459060900.83", "market_cap_change_pct": "-0.0346", "price_change": "-0.0082324998", "volume_change_pct": "-0.0826", "price_change_pct": "-0.0399" }, "market_cap_dominance": "0.0006", "num_pairs": "145", "high": "4.22065600", "high_timestamp": "2021-03-30T00:00:00Z", "30d": { "volume_change_pct": "0.6124", "market_cap_change_pct": "-0.1279", "price_change": "-0.032332562", "market_cap_change": "-88848479.31", "price_change_pct": "-0.1403", "volume_change": "580617503.81", "volume": "1528653442.96" }, "platform_currency": "KLAY", "price_date": "2022-09-30T00:00:00Z", "num_pairs_unmapped": "68", "name": "Klaytn", "status": "active", "rank": "76", "rank_delta": "0", "ytd": { "volume": "17607197431.08", "volume_change": "-740951909.57", "market_cap_change_pct": "-0.8305", "price_change": "-1.19895913", "price_change_pct": "-0.8582", "volume_change_pct": "-0.0404", "market_cap_change": "-2968164985.64" }, "365d": { "price_change": "-1.04656895", "market_cap_change_pct": "-0.8061", "price_change_pct": "-0.8408", "market_cap_change": "-2517185532.00", "volume_change_pct": "0.2181", "volume_change": "4125049785.29", "volume": "23034888476.83" }, "currency": "KLAY", "num_exchanges": "61", "first_trade": "2020-03-02T00:00:00Z" }, { "num_pairs": "1318", "platform_currency": "FTM", "max_supply": "3175000000", "market_cap": "580317165", "first_candle": "2018-10-28T00:00:00Z", "symbol": "FTM", "name": "Fantom", "rank": "79", "365d": { "market_cap_change_pct": "-0.8444", "volume_change_pct": "3.1560", "volume_change": "459898551559.66", "market_cap_change": "-3148382677.83", "price_change_pct": "-0.8444", "volume": "605621267357.61", "price_change": "-1.23895846" }, "7d": { "market_cap_change": "-13030636.84", "volume": "1999506818.90", "price_change": "-0.0051278448", "volume_change": "-708020619.19", "volume_change_pct": "-0.2615", "price_change_pct": "-0.0220", "market_cap_change_pct": "-0.0220" }, "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/ftm.png", "rank_delta": "0", "ytd": { "volume": "430595543749.60", "volume_change_pct": "0.4524", "price_change": "-2.25834836", "market_cap_change": "-5738808107.14", "volume_change": "134123232290.85", "market_cap_change_pct": "-0.9082", "price_change_pct": "-0.9082" }, "first_order_book": "2019-06-04T00:00:00Z", "high": "3.31078377", "status": "active", "first_trade": "2018-10-29T00:00:00Z", "1d": { "volume_change_pct": "-0.1260", "price_change_pct": "0.0050", "price_change": "0.0011385536", "volume_change": "-40552322.94", "market_cap_change": "2893238.48", "volume": "281181319.94", "market_cap_change_pct": "0.0050" }, "num_exchanges": "158", "price_timestamp": "2022-09-30T09:59:00Z", "price_date": "2022-09-30T00:00:00Z", "num_pairs_unmapped": "21592", "market_cap_dominance": "0.0006", "30d": { "volume": "12322502037.56", "volume_change_pct": "-0.2791", "price_change": "-0.044706873", "market_cap_change": "-113606993.16", "market_cap_change_pct": "-0.1637", "price_change_pct": "-0.1637", "volume_change": "-4769969163.71" }, "id": "FTM", "price": "0.22836768", "currency": "FTM", "circulating_supply": "2541152731", "high_timestamp": "2022-01-16T00:00:00Z" }, { "market_cap_dominance": "0.0004", "7d": { "volume_change_pct": "-0.2276", "market_cap_change_pct": "0.0269", "price_change_pct": "0.0269", "price_change": "1.13517887", "volume_change": "-96553154.31", "volume": "327760592.02", "market_cap_change": "10194017.62" }, "num_pairs": "163", "high_timestamp": "2021-05-14T00:00:00Z", "market_cap": "389270087", "num_pairs_unmapped": "0", "first_candle": "2019-07-31T00:00:00Z", "365d": { "volume_change_pct": "-0.7289", "market_cap_change_pct": "-0.8748", "volume_change": "-77368905766.01", "price_change_pct": "-0.8748", "volume": "28777670510.92", "price_change": "-302.75788763", "market_cap_change": "-2718795523.67" }, "num_exchanges": "82", "price": "43.34808857", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/KSM.jpg", "name": "Kusama", "ytd": { "volume_change_pct": "-0.8073", "volume": "17066707884.81", "price_change_pct": "-0.8534", "price_change": "-252.39643536", "market_cap_change_pct": "-0.8534", "volume_change": "-71487991829.95", "market_cap_change": "-2266544743.12" }, "status": "active", "id": "KSM", "30d": { "price_change_pct": "-0.0849", "volume": "1456625236.98", "volume_change_pct": "0.3150", "volume_change": "348933142.04", "market_cap_change": "-36131948.78", "price_change": "-4.02355837", "market_cap_change_pct": "-0.0849" }, "max_supply": "10000000", "rank_delta": "-1", "first_trade": "2020-07-25T00:00:00Z", "first_order_book": "2019-12-31T00:00:00Z", "circulating_supply": "8980098", "symbol": "KSM", "high": "597.33061247", "currency": "KSM", "rank": "104", "price_date": "2022-09-30T00:00:00Z", "1d": { "market_cap_change": "314260.04", "volume": "44746358.55", "volume_change_pct": "-0.2344", "market_cap_change_pct": "0.0008", "price_change": "0.034995167", "price_change_pct": "0.0008", "volume_change": "-13698379.05" }, "price_timestamp": "2022-09-30T09:59:00Z" }, { "status": "active", "first_candle": "2016-06-20T00:00:00Z", "price_date": "2022-09-30T00:00:00Z", "market_cap_dominance": "0.0004", "high_timestamp": "2022-03-31T00:00:00Z", "price_timestamp": "2022-09-30T09:59:00Z", "currency": "WAVES", "first_order_book": "2018-08-29T00:00:00Z", "365d": { "market_cap_change_pct": "-0.8572", "volume": "181648046252.11", "volume_change": "87969501105.96", "volume_change_pct": "0.9391", "price_change_pct": "-0.8572", "market_cap_change": "-2317627953.27", "price_change": "-23.17627953" }, "7d": { "market_cap_change": "-15687760.42", "volume_change": "-411472867.98", "volume": "726516314.67", "market_cap_change_pct": "-0.0391", "price_change": "-0.15687760", "volume_change_pct": "-0.3616", "price_change_pct": "-0.0391" }, "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/WAVES.png", "ytd": { "market_cap_change": "-1153084656.96", "volume_change_pct": "0.8717", "price_change_pct": "-0.7492", "volume_change": "77213351254.89", "price_change": "-11.53084657", "volume": "165795656145.94", "market_cap_change_pct": "-0.7492" }, "name": "Waves", "first_trade": "2016-11-15T00:00:00Z", "num_pairs_unmapped": "6150", "num_pairs": "1709", "rank": "106", "30d": { "volume_change_pct": "-0.4558", "price_change": "-0.63859552", "volume": "4852817719.55", "market_cap_change_pct": "-0.1420", "market_cap_change": "-63859552.09", "price_change_pct": "-0.1420", "volume_change": "-4064201304.35" }, "price": "3.85955117", "circulating_supply": "100000000", "market_cap": "385955117", "max_supply": "100000000", "id": "WAVES", "num_exchanges": "112", "platform_currency": "WAVES", "1d": { "volume": "99614619.63", "price_change_pct": "0.0068", "price_change": "0.025901401", "volume_change_pct": "-0.1255", "volume_change": "-14291832.18", "market_cap_change_pct": "0.0068", "market_cap_change": "2590140.11" }, "rank_delta": "-2", "symbol": "WAVES", "high": "54.56350553" }, { "rank": "121", "num_exchanges": "62", "1d": { "volume": "17845647.56", "price_change_pct": "0.0393", "price_change": "0.0011880413", "market_cap_change_pct": "0.0393", "volume_change": "-4161249.22", "market_cap_change": "11657432.57", "volume_change_pct": "-0.1891" }, "ytd": { "price_change_pct": "-0.9686", "market_cap_change": "-9841295342.98", "volume_change_pct": "4.0480", "price_change": "-0.97124443", "market_cap_change_pct": "-0.9696", "volume": "135050953761.42", "volume_change": "108297462899.55" }, "num_pairs_unmapped": "840", "max_supply": "9815666619", "365d": { "volume": "150757854721.01", "volume_change": "136111951627.68", "market_cap_change": "-2370324172.87", "price_change": "-0.96981913", "price_change_pct": "-0.9686", "volume_change_pct": "9.2935", "market_cap_change_pct": "-0.8848" }, "currency": "UST", "30d": { "volume_change_pct": "1.8852", "market_cap_change_pct": "0.0315", "market_cap_change": "9427318.50", "volume": "2593284083.76", "price_change": "0.00095988075", "volume_change": "1694460003.31", "price_change_pct": "0.0315" }, "7d": { "volume": "279105541.97", "price_change_pct": "0.0325", "volume_change": "-14070938.26", "price_change": "0.00099016011", "volume_change_pct": "-0.0480", "market_cap_change_pct": "0.0324", "market_cap_change": "9685244.69" }, "high_timestamp": "2020-07-30T00:00:00Z", "market_cap": "308617290", "price": "0.031441299", "status": "active", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/UST2.png", "price_date": "2022-09-30T00:00:00Z", "circulating_supply": "9815666150", "rank_delta": "1", "first_trade": "2019-06-21T00:00:00Z", "symbol": "USTC", "platform_currency": "LUNA", "num_pairs": "548", "high": "8.77394525", "market_cap_dominance": "0.0003", "id": "UST", "price_timestamp": "2022-09-30T09:59:00Z", "name": "TerraClassicUSD", "first_candle": "2019-06-05T00:00:00Z", "first_order_book": "2020-03-25T00:00:00Z" }, { "market_cap": "159704", "first_candle": "2017-07-25T00:00:00Z", "status": "active", "1d": { "market_cap_change": "-1316.65", "price_change_pct": "-0.0090", "market_cap_change_pct": "-0.0082", "volume_change_pct": "-0.2349", "volume_change": "-4022.53", "price_change": "-0.000028422632", "volume": "13102.02" }, "high_timestamp": "2017-08-25T00:00:00Z", "high": "2.74292847", "price_timestamp": "2022-09-30T09:58:00Z", "rank_delta": "-30", "30d": { "market_cap_change": "-1910.39", "volume_change": "-27992.76", "volume": "628421.35", "volume_change_pct": "-0.0426", "price_change_pct": "-0.0127", "market_cap_change_pct": "-0.0118", "price_change": "-0.000040211328" }, "ytd": { "volume": "4761565.88", "price_change_pct": "-0.6816", "market_cap_change_pct": "-0.6788", "price_change": "-0.0066841670", "market_cap_change": "-337471.18", "volume_change_pct": "1.0392", "volume_change": "2426538.28" }, "price": "0.0031222069", "rank": "1300", "first_trade": "2017-07-25T00:00:00Z", "market_cap_dominance": "0.0000", "365d": { "price_change": "-0.0058302406", "volume": "6789483.53", "volume_change": "5395737.78", "volume_change_pct": "3.8714", "price_change_pct": "-0.6512", "market_cap_change": "-292000.76", "market_cap_change_pct": "-0.6464" }, "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/stx.svg", "first_order_book": "2019-05-10T00:00:00Z", "circulating_supply": "51150860", "7d": { "market_cap_change": "1430.33", "price_change": "0.000023119307", "volume_change_pct": "-0.3356", "volume": "102737.92", "volume_change": "-51899.46", "price_change_pct": "0.0075", "market_cap_change_pct": "0.0090" }, "price_date": "2022-09-30T00:00:00Z", "currency": "STX", "id": "STX", "max_supply": "54545253", "symbol": "STX", "platform_currency": "ETH", "num_exchanges": "11", "name": "Stox", "num_pairs_unmapped": "1", "num_pairs": "17" }, { "first_trade": "2019-06-18T00:00:00Z", "high_timestamp": "2021-11-08T00:00:00Z", "first_order_book": "2019-06-18T00:00:00Z", "price": "19685.64421494", "30d": { "volume_change": "47182918.78", "volume_change_pct": "0.2799", "volume": "215753268.66", "price_change": "-268.84447090", "price_change_pct": "-0.0135" }, "rank": "1790", "365d": { "volume_change_pct": "-0.1467", "volume_change": "-1711298459.55", "price_change": "-43198.44614901", "volume": "9957141592.47", "price_change_pct": "-0.6870" }, "num_pairs": "864", "num_pairs_unmapped": "600", "7d": { "volume": "23616619.77", "volume_change_pct": "-0.6568", "price_change_pct": "0.0183", "volume_change": "-45190819.61", "price_change": "353.48431843" }, "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/BTCBEP2.png", "currency": "BTCB", "name": "Bitcoin BEP2", "1d": { "volume": "10623352.27", "price_change_pct": "0.0055", "volume_change_pct": "2.8518", "volume_change": "7865351.05", "price_change": "108.32514191" }, "num_exchanges": "59", "max_supply": "9001", "id": "BTCB", "market_cap_dominance": "0.0000", "rank_delta": "-49", "price_timestamp": "2022-09-30T09:58:00Z", "ytd": { "volume_change": "-8430959992.11", "price_change_pct": "-0.5867", "volume": "5531246335.41", "volume_change_pct": "-0.6038", "price_change": "-27942.55229440" }, "high": "70761.62249273", "platform_currency": "BNB", "price_date": "2022-09-30T00:00:00Z", "symbol": "BTCB", "status": "active", "first_candle": "2019-06-18T00:00:00Z" }, { "ytd": { "price_change_pct": "-0.4796", "price_change": "-22.42554960", "volume": "2862028407.76", "volume_change_pct": "457.2305", "volume_change": "2855782580.98" }, "price": "24.33473461", "price_timestamp": "2022-09-30T09:59:00Z", "platform_currency": "ETH", "7d": { "price_change": "0.46202013", "volume_change": "-19010675.90", "price_change_pct": "0.0194", "volume": "57852412.73", "volume_change_pct": "-0.2473" }, "high_timestamp": "2022-03-27T00:00:00Z", "price_date": "2022-09-30T00:00:00Z", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/ftt.jpg", "id": "FTT", "num_pairs": "24", "num_exchanges": "17", "rank": "1800", "30d": { "volume_change": "-78476886.14", "price_change_pct": "-0.0895", "price_change": "-2.39118049", "volume_change_pct": "-0.1844", "volume": "347032501.42" }, "name": "Farmatrust", "status": "active", "first_order_book": "2019-03-14T00:00:00Z", "first_candle": "2018-08-10T00:00:00Z", "first_trade": "2018-08-10T00:00:00Z", "max_supply": "1000000000", "symbol": "FTT", "currency": "FTT", "1d": { "volume": "9156239.64", "price_change_pct": "0.0117", "volume_change_pct": "0.1382", "volume_change": "1111924.14", "price_change": "0.28133494" }, "rank_delta": "-49", "365d": { "price_change": "-24.72229631", "volume_change": "2868269678.36", "price_change_pct": "-0.5040", "volume": "2868274234.55", "volume_change_pct": "629532.2880" }, "high": "52.00956851", "market_cap_dominance": "0.0000", "num_pairs_unmapped": "0" }, { "price": "0.00000000", "id": "ONE", "name": "Civfund Stone", "status": "inactive", "logo_url": "", "currency": "ONE", "symbol": "ONE" }, { "num_pairs": "1", "price_timestamp": "2021-09-07T00:00:00Z", "id": "BTT", "max_supply": "57746762", "price": "0.046598861", "first_trade": "2018-10-23T00:00:00Z", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/BTT.png", "currency": "BTT", "high": "0.087519829", "status": "dead", "high_timestamp": "2018-11-13T00:00:00Z", "first_candle": "2018-10-23T00:00:00Z", "market_cap": "2690933", "circulating_supply": "57746762", "num_exchanges": "1", "price_date": "2021-09-07T00:00:00Z", "name": "Blocktrade Token", "num_pairs_unmapped": "0", "symbol": "BTT", "platform_currency": "ETH" }, { "currency": "FLOW", "first_priced_at": "2020-11-11T23:09:09.191853Z", "first_trade": "2020-08-13T00:00:00Z", "name": "Flow Protocol", "price_date": "2020-11-12T00:00:00Z", "price": "0.011112385", "first_candle": "2020-08-13T00:00:00Z", "high": "0.011112385", "market_cap": "95433", "first_order_book": "2020-10-22T00:00:00Z", "num_exchanges": "3", "num_pairs_unmapped": "2", "status": "dead", "logo_url": "", "platform_currency": "ETH", "num_pairs": "5", "max_supply": "34227271", "symbol": "FLOW", "circulating_supply": "8588009", "id": "FLOW", "high_timestamp": "2020-11-12T00:00:00Z", "price_timestamp": "2020-11-12T00:00:00Z" }, { "high_timestamp": "2019-07-04T00:00:00Z", "name": "AXS.GOLD", "num_pairs": "1", "price_date": "2019-11-24T00:00:00Z", "currency": "AXS", "first_candle": "2019-06-19T00:00:00Z", "num_pairs_unmapped": "0", "price_timestamp": "2019-11-24T00:00:00Z", "price": "0.000069198200", "logo_url": "https://s3.us-east-2.amazonaws.com/nomics-api/static/images/currencies/AXS.png", "market_cap": "762", "id": "AXS", "status": "dead", "circulating_supply": "11012643", "symbol": "AXS", "high": "0.0044717584", "num_exchanges": "1" } ] }